大橘大利 Historical Data

大橘大利 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000446
-26.80%
$ 44,576 $ 548,801
Dec 10, 4 AM $ 0.0000608
-3.28%
$ 60,818 $ 735,734
Dec 10, 3 AM $ 0.0000625
-15.18%
$ 62,503 $ 755,434
Dec 10, 2 AM $ 0.0000737
-7.00%
$ 73,689 $ 864,217
Dec 10, 1 AM $ 0.0000792
+21.36%
$ 79,158 $ 1.25 million
Dec 10, 12 AM $ 0.000066
+28.96%
$ 65,961 $ 1.19 million
Dec 9, 11 PM $ 0.0000561
-0.52%
$ 57,224 $ 1.02 million
Dec 9, 10 PM $ 0.0000564
+9.30%
$ 56,364 $ 1.02 million
Dec 9, 9 PM $ 0.0000517
-1.37%
$ 51,684 $ 893,843
Dec 9, 8 PM $ 0.0000524
+0.67%
$ 52,443 $ 928,496
Dec 9, 7 PM $ 0.0000519
-9.78%
$ 51,853 $ 918,525
Dec 9, 6 PM $ 0.0000569
+9.09%
$ 56,901 $ 1.02 million
Dec 9, 5 PM $ 0.0000522
-9.14%
$ 52,155 $ 923,360
Dec 9, 4 PM $ 0.0000577
-12.65%
$ 57,676 $ 959,326
Dec 9, 3 PM $ 0.0000661
-12.42%
$ 66,099 $ 1.14 million
Dec 9, 2 PM $ 0.0000756
+7.62%
$ 75,595 $ 1.31 million
Dec 9, 1 PM $ 0.0000722
-24.04%
$ 72,195 $ 1.25 million
Dec 9, 12 PM $ 0.0000957
-9.21%
$ 105,780 $ 1.68 million
Dec 9, 11 AM $ 0.000106
-15.77%
$ 105,618 $ 1.75 million
Dec 9, 10 AM $ 0.000131
+6.50%
$ 130,837 $ 2.14 million
Dec 9, 9 AM $ 0.000119
+16.66%
$ 118,644 $ 1.89 million
Dec 9, 8 AM $ 0.000103
+15.20%
$ 103,278 $ 1.47 million
Dec 9, 7 AM $ 0.0000936
-4.31%
$ 93,620 $ 1.34 million
Download