大橘大利 Historical Data

大橘大利 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000722
-24.04%
$ 72,195 $ 1.25 million
Dec 9, 12 PM $ 0.0000957
-9.21%
$ 105,780 $ 1.68 million
Dec 9, 11 AM $ 0.000106
-15.77%
$ 105,618 $ 1.75 million
Dec 9, 10 AM $ 0.000131
+6.50%
$ 130,837 $ 2.14 million
Dec 9, 9 AM $ 0.000119
+16.66%
$ 118,644 $ 1.89 million
Dec 9, 8 AM $ 0.000103
+15.20%
$ 103,278 $ 1.47 million
Dec 9, 7 AM $ 0.0000936
-4.31%
$ 93,620 $ 1.34 million
Download