ジジ Historical Data

JIJI
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0₅476
-0.06%
$ -- $ 3,275
Jul 4, 6 AM $ 0.0₅477
-0.08%
$ -- $ 3,275
Jul 4, 5 AM $ 0.0₅477
-0.25%
$ -- $ 3,275
Jul 4, 4 AM $ 0.0₅477
+0.19%
$ -- $ 3,274
Jul 4, 3 AM $ 0.0₅476
+0.25%
$ -- $ 3,265
Jul 4, 2 AM $ 0.0₅474
-0.01%
$ -- $ 3,262
Jul 4, 1 AM $ 0.0₅475
-0.55%
$ -- $ 3,267
Jul 4, 12 AM $ 0.0₅477
+0.00%
$ -- $ 3,285
Jul 3, 11 PM $ 0.0₅478
+0.14%
$ -- $ 3,285
Jul 3, 10 PM $ 0.0₅477
-0.26%
$ -- $ 3,283
Jul 3, 9 PM $ 0.0₅478
-0.47%
$ -- $ 3,295
Jul 3, 8 PM $ 0.0₅478
+0.80%
$ -- $ 3,265
Jul 3, 7 PM $ 0.0₅475
+0.60%
$ -- $ 3,255
Jul 3, 6 PM $ 0.0₅472
-0.03%
$ -- $ 3,243
Jul 3, 5 PM $ 0.0₅472
+0.27%
$ -- $ 3,242
Jul 3, 4 PM $ 0.0₅471
-0.04%
$ -- $ 3,234
Jul 3, 3 PM $ 0.0₅471
-0.15%
$ -- $ 3,245
Jul 3, 2 PM $ 0.0₅47
-0.93%
$ -- $ 3,236
Jul 3, 1 PM $ 0.0₅474
+0.54%
$ -- $ 3,248
Jul 3, 12 PM $ 0.0₅471
-0.46%
$ -- $ 3,239
Jul 3, 5 AM $ 0.000117
+0.53%
$ -- $ 24,611
Jul 3, 4 AM $ 0.000117
-0.10%
$ -- $ 88,781
Jul 3, 3 AM $ 0.000117
+0.55%
$ -- $ 88,790
Jul 3, 2 AM $ 0.000117
-0.82%
$ -- $ 307,835
Jul 3, 1 AM $ 0.000117
+0.73%
$ -- $ 366,409
Jul 3, 12 AM $ 0.000116
-0.12%
$ -- $ 364,348
Jul 2, 11 PM $ 0.000116
+0.21%
$ -- $ 363,226
Jul 2, 10 PM $ 0.000116
-0.11%
$ -- $ 363,805
Jul 2, 9 PM $ 0.000116
+0.10%
$ -- $ 365,083
Jul 2, 8 PM $ 0.000116
-0.24%
$ -- $ 364,386
Jul 2, 7 PM $ 0.000116
-0.38%
$ -- $ 364,042
Jul 2, 6 PM $ 0.000117
+0.34%
$ -- $ 364,558
Jul 2, 5 PM $ 0.000117
+0.09%
$ -- $ 364,380
Jul 2, 4 PM $ 0.000116
-0.66%
$ -- $ 363,610
Jul 2, 3 PM $ 0.000116
+0.14%
$ -- $ 363,107
Jul 2, 2 PM $ 0.000117
-0.42%
$ -- $ 367,020
Jul 2, 1 PM $ 0.000116
+1.88%
$ -- $ 358,528
Jul 2, 12 PM $ 0.000113
+0.37%
$ -- $ 354,448
Jul 2, 11 AM $ 0.000113
+0.03%
$ -- $ 353,370
Jul 2, 10 AM $ 0.000113
+0.37%
$ -- $ 352,527
Jul 2, 9 AM $ 0.000112
+0.54%
$ -- $ 347,864
Jul 2, 8 AM $ 0.000111
+0.13%
$ -- $ 346,887
Download