Agent 48 Elon Historical Data

AGENT48
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅281
-1.59%
$-- $41
Sep 29, 2025 $0.0₅286
+1.74%
$2,856 $184
Aug 4, 2025 $0.0₅279
+1.65%
$-- $102
Aug 3, 2025 $0.0₅275
+0.50%
$2,749 $101
Jul 4, 2025 $0.0₅177
-1.56%
$-- $2
Jul 3, 2025 $0.0₅18
+0.95%
$1,801 $2
Jul 2, 2025 $0.0₅179
-0.45%
$1,792 $4
Jun 29, 2025 $0.0₅17
+0.75%
$-- $6
Jun 28, 2025 $0.0₅168
+0.58%
$1,683 $13
Jun 27, 2025 $0.0₅167
-3.32%
$1,671 $18
Jun 21, 2025 $0.0₅171
+0.57%
$-- $20
Jun 20, 2025 $0.0₅17
-3.47%
$1,698 $20
Jun 18, 2025 $0.0₅182
-0.07%
$1,821 $1
Jun 17, 2025 $0.0₅182
+0.36%
$1,824 $1
Jun 16, 2025 $0.0₅191
+3.73%
$-- $101
Jun 15, 2025 $0.0₅184
-10.34%
$1,845 $98
Jun 14, 2025 $0.0₅205
-0.43%
$2,055 $5
Jun 11, 2025 $0.0₅226
-1.30%
$-- $0
Jun 10, 2025 $0.0₅228
+3.61%
$2,280 $0
Jun 9, 2025 $0.0₅21
+2.39%
$2,099 $9
Jun 8, 2025 $0.0₅205
-0.40%
$2,048 $66
Jun 7, 2025 $0.0₅206
-44.05%
$2,061 $4,224
Download