Kunoichi Historical Data

KUNOICHI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000526
+0.00%
$ 5,262 $ 0
Jul 2, 2025 $ 0.0000263
+2.04%
$ -- $ 3
Jul 1, 2025 $ 0.0000259
-2.38%
$ 2,575 $ 3
Jun 30, 2025 $ 0.0000266
-0.47%
$ 2,657 $ 0
Jun 29, 2025 $ 0.0000267
+2.90%
$ 2,674 $ 1
Jun 28, 2025 $ 0.000026
+0.70%
$ 2,600 $ 0
Jun 27, 2025 $ 0.0000258
+1.21%
$ 2,579 $ 10
Jun 26, 2025 $ 0.0000255
-0.18%
$ 2,547 $ 0
Jun 25, 2025 $ 0.0000255
-5.89%
$ 2,551 $ 25
Jun 24, 2025 $ 0.000027
-33.63%
$ 2,699 $ 719
Jun 23, 2025 $ 0.0000406
+44.62%
$ 4,060 $ 197
Jun 22, 2025 $ 0.0000281
+1.49%
$ 2,807 $ 15
Jun 21, 2025 $ 0.0000274
-8.32%
$ 2,738 $ 14
Jun 20, 2025 $ 0.0000298
-8.90%
$ 2,983 $ 22
Jun 19, 2025 $ 0.0000327
+0.73%
$ 3,273 $ 3
Jun 18, 2025 $ 0.0000325
+0.89%
$ 3,251 $ 8
Jun 17, 2025 $ 0.0000322
-2.04%
$ 3,217 $ 3
Jun 16, 2025 $ 0.000033
-0.77%
$ 3,298 $ 10
Jun 15, 2025 $ 0.0000332
-4.57%
$ 3,319 $ 29
Jun 14, 2025 $ 0.0000347
-2.92%
$ 3,471 $ 15
Jun 13, 2025 $ 0.0000357
-6.95%
$ 3,568 $ 78
Jun 12, 2025 $ 0.0000383
-4.03%
$ 3,834 $ 50
Jun 11, 2025 $ 0.0000451
+2.24%
$ -- $ 19
Jun 10, 2025 $ 0.0000441
+0.91%
$ 4,409 $ 148
Jun 9, 2025 $ 0.0000467
-16.86%
$ 4,674 $ 502
Jun 8, 2025 $ 0.0000561
+0.53%
$ 5,613 $ 96
Jun 7, 2025 $ 0.0000558
+7.93%
$ 5,582 $ 275
Jun 6, 2025 $ 0.0000835
-25.46%
$ 8,354 $ 2,726
Jun 5, 2025 $ 0.000112
-5.85%
$ 11,242 $ 23
Jun 4, 2025 $ 0.000119
+0.00%
$ 11,916 $ 40
Jun 3, 2025 $ 0.000119
-7.14%
$ 11,950 $ 107
Jun 2, 2025 $ 0.000128
-11.47%
$ 12,832 $ 307
Jun 1, 2025 $ 0.000145
-17.90%
$ 14,524 $ 1,647
May 31, 2025 $ 0.000176
+21.63%
$ 17,621 $ 645
May 30, 2025 $ 0.000144
-41.60%
$ 14,433 $ 6,393
May 29, 2025 $ 0.000374
-77.79%
$ 37,391 $ 15,844
Download