Reggae Historical Data

Reggae Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000175
-13.10%
$ 17,462 $ 22,488
Mar 28, 7 PM $ 0.0000197
-5.32%
$ 19,649 $ 25,238
Mar 28, 6 PM $ 0.0000215
+3.09%
$ 21,455 $ 34,425
Mar 28, 5 PM $ 0.0000209
+3.04%
$ 20,849 $ 36,038
Mar 28, 4 PM $ 0.000021
-1.33%
$ 20,942 $ 41,314
Mar 28, 3 PM $ 0.0000212
-5.27%
$ 21,157 $ 44,880
Mar 28, 12 PM $ 0.0000252
-2.15%
$ 25,177 $ 75,856
Mar 28, 11 AM $ 0.0000232
-5.38%
$ 23,174 $ 87,492
Mar 28, 10 AM $ 0.0000246
-4.40%
$ 24,545 $ 92,153
Mar 28, 9 AM $ 0.0000254
-11.12%
$ 25,374 $ 131,195
Mar 28, 8 AM $ 0.0000289
+3.48%
$ 28,883 $ 145,239
Mar 28, 7 AM $ 0.0000281
+8.84%
$ 28,054 $ 141,814
Mar 28, 6 AM $ 0.0000258
+2.30%
$ 25,829 $ 130,542
Mar 28, 12 AM $ 0.0000359
+10.70%
$ 35,849 $ 176,989
Mar 27, 11 PM $ 0.0000323
+7.59%
$ 32,239 $ 158,523
Mar 27, 7 PM $ 0.0000322
-20.10%
$ 32,160 $ 140,458
Mar 27, 6 PM $ 0.0000462
-18.94%
$ 46,157 $ 179,647
Mar 27, 11 AM $ 0.0₅812
-25.79%
$ 8,121 $ 15,131
Mar 27, 10 AM $ 0.0000109
-26.95%
$ 10,944 $ 17,686
Mar 27, 9 AM $ 0.0₅538
-0.52%
$ 5,375 $ 1,294
Mar 27, 2 AM $ 0.0₅581
+0.00%
$ 5,808 $ 563
Mar 27, 1 AM $ 0.0₅508
+0.00%
$ 5,079 $ 389
Mar 25, 10 AM $ 0.0₅539
+0.00%
$ 5,385 $ 57
Mar 22, 4 PM $ 0.0₅656
+0.00%
$ 6,556 $ 460
Mar 19, 3 PM $ 0.0₅728
+0.11%
$ 7,276 $ 4,622
Mar 19, 1 PM $ 0.0₅744
+0.00%
$ 7,437 $ 4,612
Mar 19, 11 AM $ 0.0₅864
-0.23%
$ 8,637 $ 5,133
Mar 19, 9 AM $ 0.0₅889
+0.00%
$ -- $ 5,114
Mar 19, 3 AM $ 0.0₅919
-14.34%
$ 9,189 $ 5,147
Mar 19, 2 AM $ 0.0000108
+1.87%
$ 10,746 $ 5,828
Mar 19, 1 AM $ 0.0000105
+0.00%
$ 10,483 $ 5,279
Mar 19, 12 AM $ 0.0000105
+1.96%
$ 10,475 $ 5,437
Mar 18, 7 PM $ 0.0000119
+0.00%
$ 11,941 $ 4,948
Mar 18, 5 PM $ 0.0000136
+59.45%
$ 13,579 $ 5,355
Mar 18, 2 AM $ 0.0₅898
+0.00%
$ 8,979 $ 599
Mar 17, 7 PM $ 0.0₅91
+0.00%
$ 9,093 $ 3,976
Mar 17, 6 PM $ 0.0₅945
+0.00%
$ 9,451 $ 3,962
Mar 17, 4 PM $ 0.0₅908
+0.48%
$ 9,079 $ 3,856
Mar 17, 1 PM $ 0.0₅841
+0.00%
$ 8,404 $ 3,637
Mar 16, 7 PM $ 0.0000179
+56.57%
$ 17,849 $ 2,999
Mar 16, 6 AM $ 0.0₅597
-5.81%
$ 5,969 $ 997
Mar 16, 5 AM $ 0.0₅67
-1.25%
$ 6,701 $ 752
Mar 16, 4 AM $ 0.0₅682
-3.81%
$ 6,816 $ 776
Mar 13, 8 AM $ 0.0000134
-4.50%
$ 13,401 $ 4,018
Mar 13, 7 AM $ 0.0000137
+0.00%
$ 13,666 $ 3,893
Mar 13, 6 AM $ 0.000014
-9.24%
$ 13,952 $ 3,734
Mar 13, 5 AM $ 0.0000161
+2.18%
$ 16,063 $ 3,854
Mar 13, 4 AM $ 0.0000128
-16.30%
$ 12,844 $ 2,826
Mar 13, 3 AM $ 0.0000154
+46.84%
$ 15,348 $ 1,570
Mar 13, 12 AM $ 0.0000111
+5.93%
$ 11,111 $ 14,629