Reggae Historical Data

Reggae Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅33
+0.00%
$ 3,299 $ 151
Mar 12, 12 PM $ 0.0₅307
+0.00%
$ 3,070 $ 100
Mar 12, 11 AM $ 0.0₅282
-0.54%
$ 2,817 $ 10
Mar 12, 7 AM $ 0.0₅278
+0.00%
$ 2,783 $ 3,408
Mar 12, 6 AM $ 0.0₅283
-3.11%
$ 2,825 $ 3,396
Mar 12, 5 AM $ 0.0₅291
-5.56%
$ 2,911 $ 3,499
Mar 12, 4 AM $ 0.0₅313
+8.70%
$ 3,131 $ 3,637
Mar 12, 3 AM $ 0.0₅321
-7.94%
$ 3,213 $ 3,401
Mar 12, 2 AM $ 0.0₅354
-12.48%
$ 3,542 $ 11,706
Mar 12, 1 AM $ 0.0₅333
-19.92%
$ 3,326 $ 9,545
Mar 12, 12 AM $ 0.0₅422
+29.03%
$ 4,216 $ 10,921
Mar 11, 11 PM $ 0.0₅305
+0.68%
$ 3,047 $ 1,297
Mar 8, 5 PM $ 0.0₅233
+0.00%
$ 2,331 $ 173
Mar 7, 7 AM $ 0.0₅262
+0.00%
$ 2,615 $ 14
Mar 6, 5 AM $ 0.0₅276
+0.49%
$ 2,763 $ 1,062
Mar 5, 9 AM $ 0.0₅406
+0.00%
$ -- $ 1,012
Mar 5, 8 AM $ 0.0₅407
-1.08%
$ -- $ 996
Mar 5, 7 AM $ 0.0₅418
+0.00%
$ -- $ 998
Mar 5, 6 AM $ 0.0₅525
+0.00%
$ -- $ 676
Mar 5, 3 AM $ 0.0₅613
-0.35%
$ -- $ 270
Mar 5, 2 AM $ 0.0₅641
+0.00%
$ -- $ 26,308
Mar 5, 1 AM $ 0.0₅644
+0.00%
$ -- $ 27,343
Mar 5, 12 AM $ 0.0₅632
-1.24%
$ -- $ 27,477
Mar 4, 11 PM $ 0.0₅643
-0.15%
$ -- $ 27,242
Mar 4, 10 PM $ 0.0₅645
-9.27%
$ -- $ 27,424
Download