Reggae Historical Data

Reggae
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅561
+0.00%
$ -- $ 12
Today, at 2 AM $ 0.0₅561
+0.00%
$ 5,602 $ 12
Apr 18, 8 PM $ 0.0₅602
+0.00%
$ 6,016 $ 31
Apr 13, 8 PM $ 0.0₅679
+0.00%
$ 6,785 $ 673
Apr 13, 7 PM $ 0.0₅688
-0.26%
$ 6,873 $ 669
Apr 13, 6 PM $ 0.0₅699
+0.48%
$ 6,981 $ 646
Apr 13, 5 PM $ 0.0₅774
+0.00%
$ 7,731 $ 167
Apr 13, 2 AM $ 0.0₅832
-0.26%
$ 8,317 $ 496
Apr 13, 1 AM $ 0.0₅837
-3.31%
$ 8,366 $ 490
Apr 12, 10 AM $ 0.0000101
+0.00%
$ 10,088 $ 1,631
Apr 11, 11 PM $ 0.0000101
+0.00%
$ 10,065 $ 4,798
Apr 11, 10 PM $ 0.0₅973
+0.30%
$ 9,719 $ 4,617
Apr 11, 9 PM $ 0.0₅987
+0.00%
$ 9,864 $ 6,188
Apr 11, 8 PM $ 0.0₅988
+0.15%
$ 9,876 $ 7,560
Apr 11, 7 PM $ 0.0₅832
-0.25%
$ 8,315 $ 6,235
Apr 11, 6 PM $ 0.0₅854
-0.94%
$ 8,529 $ 6,345
Apr 11, 2 PM $ 0.0₅735
+0.00%
$ 7,340 $ 5,129
Apr 11, 8 AM $ 0.0₅742
+0.00%
$ 7,416 $ 5,166
Apr 11, 1 AM $ 0.0₅85
+4.58%
$ 8,491 $ 3,783
Apr 10, 9 PM $ 0.0₅77
+22.10%
$ 7,692 $ 1,707
Apr 10, 8 PM $ 0.0₅613
+0.00%
$ 6,125 $ 275
Apr 10, 7 PM $ 0.0₅566
-2.29%
$ 5,651 $ 278
Apr 10, 6 PM $ 0.0₅547
+0.00%
$ 5,466 $ 702
Apr 10, 1 AM $ 0.0₅547
+0.00%
$ 5,465 $ 2,371
Apr 9, 6 PM $ 0.0₅948
+4.88%
$ 9,473 $ 2,289
Apr 9, 5 PM $ 0.0₅771
+0.00%
$ 7,701 $ 2,087
Apr 9, 4 PM $ 0.0₅851
-4.21%
$ 8,503 $ 1,696
Apr 9, 3 PM $ 0.0₅543
+0.00%
$ 5,425 $ 14
Apr 6, 11 PM $ 0.0₅564
+0.00%
$ 5,641 $ 1,071
Apr 6, 11 AM $ 0.0₅592
-0.14%
$ 5,918 $ 1,312
Apr 6, 3 AM $ 0.0₅765
+0.00%
$ 7,645 $ 898
Apr 6, 2 AM $ 0.0₅78
+7.13%
$ 7,793 $ 892
Apr 6, 1 AM $ 0.0₅707
+9.74%
$ 7,064 $ 381
Apr 5, 11 PM $ 0.0₅598
+0.00%
$ 5,977 $ 193
Apr 5, 10 PM $ 0.0₅62
+0.00%
$ 6,192 $ 69
Apr 4, 3 PM $ 0.0₅608
+0.00%
$ 6,077 $ 1,503
Apr 4, 9 AM $ 0.0₅691
+0.00%
$ 6,906 $ 1,470
Apr 4, 7 AM $ 0.0₅7
+0.00%
$ 6,991 $ 1,470
Apr 4, 6 AM $ 0.0₅696
+0.00%
$ 6,954 $ 1,474
Apr 3, 8 PM $ 0.0₅926
+0.00%
$ 9,250 $ 986
Apr 3, 5 PM $ 0.0₅903
+0.00%
$ 9,022 $ 911
Apr 3, 1 AM $ 0.0₅782
-3.49%
$ 7,821 $ 797
Apr 3, 12 AM $ 0.0₅829
-6.97%
$ 8,289 $ 699
Apr 2, 1 PM $ 0.0₅752
+0.00%
$ 7,512 $ 1,067
Apr 1, 11 PM $ 0.0₅672
+10.74%
$ 6,721 $ 2,535
Apr 1, 8 PM $ 0.0₅692
+0.00%
$ 6,919 $ 2,165
Apr 1, 6 PM $ 0.0₅64
-12.65%
$ 6,394 $ 2,290
Apr 1, 5 PM $ 0.0₅732
-4.27%
$ 7,314 $ 2,194
Apr 1, 4 PM $ 0.0₅799
-1.38%
$ 7,982 $ 2,230
Apr 1, 10 AM $ 0.0₅937
-1.42%
$ 9,366 $ 2,472
Download