Art Can Die Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.06
-8.13%
$ -- $ 6,518
Feb 12 $ 0.0653
-47.75%
$ 1.37 million $ 7,706
Feb 5 $ 0.124
+209.92%
$ 2.62 million $ 7,759
Jan 29 $ 0.04
+25.03%
$ 840,210 $ 6,505
Jan 22 $ 0.034
+13.33%
$ 672,000 $ 8,015
Jan 15 $ 0.033
+199.73%
$ 630,000 $ 15,833
Jan 8 $ 0.016
-35.97%
$ 231,210 $ 12,547
Jan 1 $ 0.0255
-9.43%
$ 524,790 $ 48,802
Dec 25 $ 0.0199
-20.44%
$ 590,310 $ 20,115
Dec 18 $ 0.0328
+0.00%
$ 525,000 $ 1,166
Dec 11 $ 0.0376
+0.43%
$ 689,640 $ 131,950
Dec 4 $ 0.0376
+1.40%
$ 785,400 $ 101,236
Nov 27 $ 0.0371
-1.57%
$ 778,470 $ 81,115
Nov 20 $ 0.0374
-0.66%
$ 790,860 $ 83,106
Nov 13 $ 0.0376
+0.05%
$ 788,760 $ 32,107
Nov 6 $ 0.0371
-2.71%
$ 788,340 $ 59,844
Oct 30 $ 0.0381
+0.73%
$ 800,978 $ 168,273
Oct 23 $ 0.038
+0.61%
$ 797,346 $ 202,604
Oct 16 $ 0.0377
-1.38%
$ 792,483 $ 179,762
Oct 9 $ 0.0383
+3.48%
$ 803,054 $ 159,816
Oct 2 $ 0.0371
-0.39%
$ 777,112 $ 151,268
Sep 25 $ 0.0373
-2.83%
$ 783,544 $ 178,115
Sep 18 $ 0.0372
-2.94%
$ 805,856 $ 154,960
Sep 11 $ 0.0384
+0.00%
$ 804,038 $ 150,851
Sep 4 $ 0.0383
-0.16%
$ 806,717 $ 152,081
Aug 28 $ 0.0383
-0.51%
$ 804,165 $ 180,405
Aug 21 $ 0.0386
+0.76%
$ 809,084 $ 154,578
Aug 14 $ 0.038
+0.25%
$ 803,962 $ 151,192
Aug 7 $ 0.0374
-0.46%
$ 795,042 $ 153,083
Jul 31 $ 0.0375
-0.76%
$ 788,475 $ 174,725
Jul 24 $ 0.0378
+3.23%
$ 794,165 $ 173,674
Jul 17 $ 0.0366
-3.40%
$ 768,738 $ 176,075
Jul 10 $ 0.0379
+3.08%
$ 796,763 $ 179,081
Jul 3 $ 0.0368
-0.25%
$ 772,857 $ 174,688
Jun 26 $ 0.037
+3.03%
$ 776,406 $ 200,630
Jun 19 $ 0.0366
+81.30%
$ 753,327 $ 170,696
Jun 12 $ 0.0234
-53.33%
$ 424,381 $ 200,261
Jun 5 $ 0.0598
-13.06%
$ 1.05 million $ 421,960
May 29 $ 0.0684
-36.59%
$ 1.44 million $ 490,530
May 22 $ 0.126
+8.70%
$ 2.26 million $ 423,850
May 15 $ 0.103
-70.90%
$ 2.43 million $ 301,582
Download