Art Can Die Historical Data

DIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.038
-1.56%
$ 797,580 $ 253
Nov 13, 2023 $ 0.0386
+2.77%
$ 810,180 $ 90
Nov 12, 2023 $ 0.0375
+0.91%
$ 788,340 $ 123
Nov 11, 2023 $ 0.0371
-1.04%
$ 778,680 $ 618
Nov 10, 2023 $ 0.0375
+0.05%
$ 786,870 $ 114
Nov 9, 2023 $ 0.0374
-1.08%
$ 786,450 $ 125
Nov 8, 2023 $ 0.0379
+0.24%
$ 795,060 $ 10,539
Nov 7, 2023 $ 0.0378
-0.15%
$ 793,380 $ 24,233
Nov 6, 2023 $ 0.0379
-0.57%
$ 795,773 $ 24,214
Nov 5, 2023 $ 0.0381
-0.28%
$ 800,978 $ 24,127
Nov 4, 2023 $ 0.0382
+0.07%
$ 803,090 $ 24,262
Nov 3, 2023 $ 0.0382
+0.28%
$ 802,182 $ 24,137
Nov 2, 2023 $ 0.038
+0.08%
$ 798,158 $ 23,882
Nov 1, 2023 $ 0.0379
-0.08%
$ 795,512 $ 24,051
Oct 31, 2023 $ 0.0379
-0.02%
$ 795,632 $ 23,544
Oct 30, 2023 $ 0.038
+0.26%
$ 797,208 $ 24,270
Oct 29, 2023 $ 0.038
+0.24%
$ 797,346 $ 24,024
Oct 28, 2023 $ 0.0379
+0.22%
$ 795,951 $ 44,593
Oct 27, 2023 $ 0.0378
-0.19%
$ 792,910 $ 35,679
Oct 26, 2023 $ 0.0379
-0.05%
$ 794,961 $ 25,517
Oct 25, 2023 $ 0.0379
+0.20%
$ 795,583 $ 22,380
Oct 24, 2023 $ 0.0378
+0.02%
$ 794,521 $ 26,723
Oct 23, 2023 $ 0.0378
+0.29%
$ 794,829 $ 23,688
Oct 22, 2023 $ 0.0377
-0.17%
$ 792,483 $ 25,376
Oct 21, 2023 $ 0.0378
-0.07%
$ 794,578 $ 26,880
Oct 20, 2023 $ 0.0378
+0.02%
$ 794,741 $ 23,776
Oct 19, 2023 $ 0.0379
-0.11%
$ 795,152 $ 28,319
Oct 18, 2023 $ 0.0379
-0.09%
$ 796,161 $ 23,457
Oct 17, 2023 $ 0.0379
-0.77%
$ 796,081 $ 23,896
Oct 16, 2023 $ 0.0382
-0.18%
$ 802,122 $ 28,059
Oct 15, 2023 $ 0.0382
+0.04%
$ 803,054 $ 23,860
Oct 14, 2023 $ 0.0383
+0.08%
$ 803,698 $ 29,609
Oct 13, 2023 $ 0.0382
+0.18%
$ 803,199 $ 25,654
Oct 12, 2023 $ 0.0382
+0.34%
$ 802,889 $ 25,120
Oct 11, 2023 $ 0.0381
-0.45%
$ 800,420 $ 28,117
Oct 10, 2023 $ 0.0383
+1.96%
$ 803,776 $ 25,436
Oct 9, 2023 $ 0.0375
+1.51%
$ 788,401 $ 25,880
Oct 8, 2023 $ 0.037
-0.33%
$ 777,112 $ 23,520
Oct 7, 2023 $ 0.0371
-0.92%
$ 779,296 $ 24,870
Oct 6, 2023 $ 0.0374
-0.27%
$ 785,513 $ 24,815
Oct 5, 2023 $ 0.0374
-0.25%
$ 785,789 $ 20,292
Oct 4, 2023 $ 0.0375
+0.02%
$ 787,720 $ 29,981
Oct 3, 2023 $ 0.0375
-1.37%
$ 787,042 $ 25,731
Oct 2, 2023 $ 0.038
+2.05%
$ 798,395 $ 25,579
Oct 1, 2023 $ 0.0373
-0.03%
$ 783,544 $ 24,574
Sep 30, 2023 $ 0.0373
-0.88%
$ 783,803 $ 22,473
Sep 29, 2023 $ 0.0377
+1.25%
$ 790,662 $ 28,792
Sep 28, 2023 $ 0.0372
-1.75%
$ 781,009 $ 26,536
Sep 27, 2023 $ 0.0379
-0.70%
$ 795,875 $ 25,907
Sep 26, 2023 $ 0.0382
+0.14%
$ 802,027 $ 23,914