Art Can Die Historical Data

DIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0382
-0.60%
$ 801,498 $ 25,918
Sep 24, 2023 $ 0.0384
+3.03%
$ 805,856 $ 26,192
Sep 23, 2023 $ 0.0372
-1.33%
$ 781,449 $ 25,428
Sep 22, 2023 $ 0.0377
-0.60%
$ 790,730 $ 25,758
Sep 21, 2023 $ 0.0379
-0.75%
$ 795,397 $ 26,287
Sep 20, 2023 $ 0.0381
-0.40%
$ 800,765 $ 24,385
Sep 19, 2023 $ 0.0383
+1.43%
$ 804,534 $ 28,484
Sep 18, 2023 $ 0.0378
-1.45%
$ 793,457 $ 24,618
Sep 17, 2023 $ 0.0383
-0.36%
$ 804,038 $ 26,957
Sep 16, 2023 $ 0.0384
+0.24%
$ 807,237 $ 21,165
Sep 15, 2023 $ 0.0384
+0.46%
$ 805,845 $ 24,854
Sep 14, 2023 $ 0.0382
+0.62%
$ 802,541 $ 28,822
Sep 13, 2023 $ 0.038
-0.37%
$ 797,548 $ 25,073
Sep 12, 2023 $ 0.0381
-0.30%
$ 800,545 $ 22,612
Sep 11, 2023 $ 0.0383
-0.38%
$ 804,110 $ 28,325
Sep 10, 2023 $ 0.0384
+0.34%
$ 806,717 $ 24,004
Sep 9, 2023 $ 0.0383
-0.32%
$ 803,250 $ 23,235
Sep 8, 2023 $ 0.0383
+0.58%
$ 804,845 $ 28,276
Sep 7, 2023 $ 0.0381
-0.41%
$ 800,165 $ 22,038
Sep 6, 2023 $ 0.0383
-0.16%
$ 803,460 $ 30,626
Sep 5, 2023 $ 0.0383
+0.28%
$ 805,103 $ 22,965
Sep 4, 2023 $ 0.0383
-0.12%
$ 803,598 $ 24,941
Sep 3, 2023 $ 0.0383
-0.41%
$ 804,165 $ 28,937
Sep 2, 2023 $ 0.0384
-0.18%
$ 806,757 $ 24,355
Sep 1, 2023 $ 0.0385
-0.19%
$ 808,350 $ 26,417
Aug 31, 2023 $ 0.0386
+0.67%
$ 810,215 $ 28,267
Aug 30, 2023 $ 0.0383
-0.01%
$ 804,859 $ 24,840
Aug 29, 2023 $ 0.0383
-0.23%
$ 805,208 $ 24,601
Aug 28, 2023 $ 0.0384
-0.20%
$ 806,656 $ 22,988
Aug 27, 2023 $ 0.0385
-0.19%
$ 809,084 $ 28,061
Aug 26, 2023 $ 0.0386
+0.81%
$ 810,401 $ 26,992
Aug 25, 2023 $ 0.0382
-0.24%
$ 802,909 $ 21,839
Aug 24, 2023 $ 0.0383
+0.73%
$ 804,915 $ 23,443
Aug 23, 2023 $ 0.038
+0.57%
$ 798,383 $ 30,450
Aug 22, 2023 $ 0.0378
-0.59%
$ 793,431 $ 23,903
Aug 21, 2023 $ 0.038
-0.73%
$ 798,391 $ 27,951
Aug 20, 2023 $ 0.0383
+0.83%
$ 803,962 $ 25,974
Aug 19, 2023 $ 0.038
-0.28%
$ 798,227 $ 25,843
Aug 18, 2023 $ 0.0381
-0.15%
$ 800,571 $ 24,782
Aug 17, 2023 $ 0.038
+0.60%
$ 799,043 $ 25,390
Aug 16, 2023 $ 0.0378
-0.28%
$ 793,274 $ 24,806
Aug 15, 2023 $ 0.0379
+0.17%
$ 795,711 $ 26,037
Aug 14, 2023 $ 0.0378
-0.25%
$ 794,227 $ 24,333
Aug 13, 2023 $ 0.0379
+1.08%
$ 795,042 $ 23,711
Aug 12, 2023 $ 0.0374
-0.39%
$ 786,316 $ 27,659
Aug 11, 2023 $ 0.0376
-0.65%
$ 789,214 $ 23,121
Aug 10, 2023 $ 0.0378
-0.48%
$ 794,762 $ 25,814
Aug 9, 2023 $ 0.038
+0.59%
$ 797,931 $ 22,984
Aug 8, 2023 $ 0.0378
+0.07%
$ 792,911 $ 22,237
Aug 7, 2023 $ 0.0377
+0.25%
$ 791,928 $ 31,267