Art Can Die Historical Data

DIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0375
-0.83%
$ 788,475 $ 23,799
Aug 5, 2023 $ 0.0379
-0.06%
$ 795,247 $ 25,343
Aug 4, 2023 $ 0.038
+0.42%
$ 797,174 $ 25,206
Aug 3, 2023 $ 0.0378
+0.06%
$ 792,929 $ 20,264
Aug 2, 2023 $ 0.0377
+0.22%
$ 792,740 $ 30,862
Aug 1, 2023 $ 0.0377
-0.09%
$ 791,540 $ 23,184
Jul 31, 2023 $ 0.0376
-0.74%
$ 788,606 $ 26,066
Jul 30, 2023 $ 0.0378
+0.07%
$ 794,165 $ 23,815
Jul 29, 2023 $ 0.0379
-0.56%
$ 794,853 $ 24,285
Jul 28, 2023 $ 0.038
+0.42%
$ 799,017 $ 27,518
Jul 27, 2023 $ 0.0377
-1.31%
$ 790,974 $ 26,107
Jul 26, 2023 $ 0.0382
+0.47%
$ 801,582 $ 25,821
Jul 25, 2023 $ 0.038
-0.03%
$ 797,297 $ 22,988
Jul 24, 2023 $ 0.038
+3.63%
$ 797,207 $ 23,141
Jul 23, 2023 $ 0.0366
-2.90%
$ 768,738 $ 29,816
Jul 22, 2023 $ 0.0377
+0.07%
$ 791,958 $ 26,296
Jul 21, 2023 $ 0.0377
-0.58%
$ 791,750 $ 26,617
Jul 20, 2023 $ 0.0379
+0.69%
$ 795,679 $ 22,005
Jul 19, 2023 $ 0.0376
-0.61%
$ 789,527 $ 26,929
Jul 18, 2023 $ 0.0378
-0.54%
$ 794,311 $ 23,344
Jul 17, 2023 $ 0.038
+0.20%
$ 797,388 $ 21,069
Jul 16, 2023 $ 0.0379
+0.61%
$ 796,763 $ 28,372
Jul 15, 2023 $ 0.0377
-0.59%
$ 792,584 $ 25,607
Jul 14, 2023 $ 0.0379
+0.30%
$ 796,020 $ 25,111
Jul 13, 2023 $ 0.0378
+0.31%
$ 794,108 $ 24,360
Jul 12, 2023 $ 0.0377
-0.22%
$ 791,019 $ 26,316
Jul 11, 2023 $ 0.0376
+0.56%
$ 790,450 $ 24,364
Jul 10, 2023 $ 0.0375
+1.88%
$ 787,432 $ 24,950
Jul 9, 2023 $ 0.0368
+0.41%
$ 772,857 $ 26,412
Jul 8, 2023 $ 0.0366
-0.02%
$ 769,146 $ 24,074
Jul 7, 2023 $ 0.0367
-1.82%
$ 769,819 $ 25,212
Jul 6, 2023 $ 0.0373
-0.51%
$ 782,347 $ 25,031
Jul 5, 2023 $ 0.0374
-1.74%
$ 786,329 $ 24,759
Jul 4, 2023 $ 0.0381
+2.21%
$ 800,384 $ 24,820
Jul 3, 2023 $ 0.0373
+1.12%
$ 783,426 $ 24,380
Jul 2, 2023 $ 0.037
-0.39%
$ 776,406 $ 24,671
Jul 1, 2023 $ 0.0392
+6.64%
$ 823,210 $ 25,300
Jun 30, 2023 $ 0.0367
+0.11%
$ 771,380 $ 19,283
Jun 29, 2023 $ 0.0367
-0.16%
$ 770,174 $ 27,333
Jun 28, 2023 $ 0.0368
-0.71%
$ 772,503 $ 39,166
Jun 27, 2023 $ 0.037
+1.11%
$ 778,018 $ 36,866
Jun 26, 2023 $ 0.0365
+1.84%
$ 767,429 $ 28,010
Jun 25, 2023 $ 0.0359
-1.59%
$ 753,327 $ 24,188
Jun 24, 2023 $ 0.0366
+0.86%
$ 769,110 $ 26,417
Jun 23, 2023 $ 0.0363
+10.68%
$ 762,546 $ 26,710
Jun 22, 2023 $ 0.0328
-0.11%
$ 689,324 $ 29,789
Jun 21, 2023 $ 0.0328
+8.66%
$ 689,356 $ 29,878
Jun 20, 2023 $ 0.0246
+18.23%
$ 516,324 $ 29,869
Jun 19, 2023 $ 0.0208
+2.97%
$ 436,824 $ 28,034
Jun 18, 2023 $ 0.0202
-13.65%
$ 424,381 $ 21,691