Art Can Die Historical Data

DIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0234
-19.62%
$ 491,495 $ 16,013
Jun 16, 2023 $ 0.0291
-10.39%
$ 611,477 $ 23,326
Jun 15, 2023 $ 0.032
+12.62%
$ 671,874 $ 31,900
Jun 14, 2023 $ 0.044
-5.59%
$ 924,378 $ 26,874
Jun 13, 2023 $ 0.05
+3.59%
$ 1.05 million $ 34,082
Jun 12, 2023 $ 0.0483
-3.67%
$ 1.01 million $ 68,067
Jun 11, 2023 $ 0.0501
-16.16%
$ 1.05 million $ 76,379
Jun 10, 2023 $ 0.0598
+7.55%
$ 1.26 million $ 59,934
Jun 9, 2023 $ 0.0556
-15.36%
$ 1.17 million $ 66,422
Jun 8, 2023 $ 0.0602
-5.38%
$ 1.26 million $ 67,070
Jun 7, 2023 $ 0.0636
+4.43%
$ 1.34 million $ 78,911
Jun 6, 2023 $ 0.0609
-8.75%
$ 1.28 million $ 73,139
Jun 5, 2023 $ 0.065
-5.52%
$ 1.36 million $ 76,484
Jun 4, 2023 $ 0.0684
-8.53%
$ 1.44 million $ 73,581
Jun 3, 2023 $ 0.0749
-13.66%
$ 1.57 million $ 53,908
Jun 2, 2023 $ 0.0725
-22.33%
$ 1.52 million $ 72,629
Jun 1, 2023 $ 0.0895
-14.43%
$ 1.88 million $ 80,907
May 31, 2023 $ 0.105
-2.04%
$ 2.2 million $ 74,336
May 30, 2023 $ 0.109
+2.87%
$ 2.29 million $ 72,613
May 29, 2023 $ 0.105
-2.71%
$ 2.2 million $ 62,557
May 28, 2023 $ 0.108
-14.84%
$ 2.26 million $ 71,383
May 27, 2023 $ 0.126
+8.69%
$ 2.64 million $ 57,686
May 26, 2023 $ 0.116
+1.52%
$ 2.43 million $ 66,394
May 25, 2023 $ 0.113
-3.29%
$ 2.38 million $ 70,900
May 24, 2023 $ 0.112
-10.62%
$ 2.36 million $ 77,118
May 23, 2023 $ 0.126
+6.02%
$ 2.64 million $ 73,609
May 22, 2023 $ 0.121
+4.34%
$ 2.53 million $ 78,142
May 21, 2023 $ 0.116
+12.04%
$ 2.43 million $ 78,390
May 20, 2023 $ 0.103
-19.33%
$ 2.17 million $ 70,541
May 19, 2023 $ 0.116
-67.85%
$ 2.43 million $ 82,026
May 18, 2023 $ 0.352
-0.75%
$ 7.4 million $ 67,059
May 17, 2023 $ 0.355
+0.10%
$ 7.45 million $ 81,956
Download