Art Can Die Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.06
+0.00%
$ -- $ 1,250
Feb 22, 2024 $ 0.06
-14.04%
$ 1.26 million $ 1,250
Feb 21, 2024 $ 0.0698
+16.33%
$ 1.47 million $ 1,500
Feb 20, 2024 $ 0.06
-13.04%
$ 1.26 million $ 1,002
Feb 19, 2024 $ 0.069
+5.65%
$ 1.45 million $ 1,516
Feb 18, 2024 $ 0.0653
+8.85%
$ 1.37 million $ 83
Feb 17, 2024 $ 0.06
-14.29%
$ 1.26 million $ 1,505
Feb 16, 2024 $ 0.07
-6.67%
$ 1.47 million $ 1,657
Feb 15, 2024 $ 0.075
+5.10%
$ 1.57 million $ 795
Feb 14, 2024 $ 0.0714
-40.53%
$ 1.5 million $ 664
Feb 13, 2024 $ 0.12
+0.00%
$ 2.52 million $ 2,000
Feb 12, 2024 $ 0.12
-3.99%
$ 2.52 million $ 1,001
Feb 11, 2024 $ 0.125
+0.80%
$ 2.62 million $ 42
Feb 10, 2024 $ 0.124
-3.88%
$ 2.6 million $ 1,002
Feb 9, 2024 $ 0.129
+61.94%
$ 2.71 million $ 1,312
Feb 8, 2024 $ 0.0797
+59.32%
$ 1.67 million $ 1,175
Feb 7, 2024 $ 0.05
+21.95%
$ 1.05 million $ 1,342
Feb 6, 2024 $ 0.041
-2.38%
$ 861,000 $ 1,364
Feb 5, 2024 $ 0.042
+4.97%
$ 882,000 $ 1,562
Feb 4, 2024 $ 0.04
+0.02%
$ 840,210 $ 761
Feb 3, 2024 $ 0.04
+0.00%
$ 840,000 $ 83
Feb 2, 2024 $ 0.042
+2.44%
$ 882,000 $ 500
Feb 1, 2024 $ 0.041
+2.50%
$ 861,000 $ 1,000
Jan 31, 2024 $ 0.053
+6.00%
$ 1.11 million $ 1,000
Jan 30, 2024 $ 0.05
+56.30%
$ 1.05 million $ 1,144
Jan 29, 2024 $ 0.032
-0.03%
$ 671,790 $ 2,018
Jan 28, 2024 $ 0.032
-5.88%
$ 672,000 $ 0
Jan 27, 2024 $ 0.034
+3.06%
$ 714,000 $ 1,014
Jan 26, 2024 $ 0.033
-2.97%
$ 692,790 $ 1,500
Jan 25, 2024 $ 0.034
+51.04%
$ 714,000 $ 1,000
Jan 24, 2024 $ 0.0225
+1.76%
$ 472,710 $ 1,500
Jan 23, 2024 $ 0.0221
-7.83%
$ 464,520 $ 2,000
Jan 22, 2024 $ 0.024
-20.00%
$ 504,000 $ 1,000
Jan 21, 2024 $ 0.03
-9.09%
$ 630,000 $ 1,500
Jan 20, 2024 $ 0.033
-17.46%
$ 693,000 $ 2,254
Jan 19, 2024 $ 0.04
-2.49%
$ 839,580 $ 3,511
Jan 18, 2024 $ 0.041
-6.82%
$ 861,000 $ 3,011
Jan 17, 2024 $ 0.019
-13.58%
$ 399,420 $ 3,043
Jan 16, 2024 $ 0.022
+37.39%
$ 462,210 $ 2,826
Jan 15, 2024 $ 0.016
+45.50%
$ 336,420 $ 1,189
Jan 14, 2024 $ 0.011
-31.19%
$ 231,210 $ 74
Jan 13, 2024 $ 0.016
-27.27%
$ 336,000 $ 10
Jan 12, 2024 $ 0.022
-8.30%
$ 462,000 $ 40
Jan 11, 2024 $ 0.024
-0.04%
$ 503,790 $ 2
Jan 10, 2024 $ 0.024
+26.38%
$ 504,000 $ 178
Jan 9, 2024 $ 0.019
+77.31%
$ 398,790 $ 5,160
Jan 8, 2024 $ 0.0213
-14.89%
$ 446,670 $ 7,158
Jan 7, 2024 $ 0.025
-0.87%
$ 524,790 $ 8,014
Jan 6, 2024 $ 0.0255
+7.74%
$ 534,660 $ 12,837
Jan 5, 2024 $ 0.0231
+7.30%
$ 484,890 $ 14,386
Download