Vanilla Historical Data

BUM
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00032
-2.47%
$ -- $ 111
Dec 8 $ 0.000358
+32.03%
$ 3.12 million $ 12,706
Dec 1 $ 0.00048
-91.64%
$ 4.6 million $ 428,616
Nov 24 $ 0.00574
+0.05%
$ 54.55 million $ 690,895
Nov 17 $ 0.00576
+0.13%
$ 54.47 million $ 687,548
Nov 10 $ 0.00577
-0.36%
$ 54.66 million $ 690,223
Nov 3 $ 0.00579
-0.63%
$ 54.99 million $ 706,584
Oct 27 $ 0.00582
-0.75%
$ 55.38 million $ 630,945
Oct 20 $ 0.00587
-1.01%
$ 55.88 million $ 638,295
Oct 13 $ 0.00594
-0.18%
$ 56.35 million $ 657,290
Oct 6 $ 0.00595
-0.41%
$ 56.55 million $ 701,244
Sep 29 $ 0.00596
-0.73%
$ 56.76 million $ 676,220
Sep 22 $ 0.00601
-0.66%
$ 57.03 million $ 603,548
Sep 15 $ 0.00602
-0.95%
$ 57.45 million $ 630,440
Sep 8 $ 0.00609
-0.26%
$ 57.76 million $ 618,623
Sep 1 $ 0.00614
+0.13%
$ 57.97 million $ 631,992
Aug 25 $ 0.00614
-0.21%
$ 58.26 million $ 632,221
Aug 18 $ 0.00616
-1.46%
$ 58.44 million $ 656,300
Aug 11 $ 0.00625
-0.26%
$ 59.35 million $ 736,303
Aug 4 $ 0.00626
-0.68%
$ 59.48 million $ 639,936
Jul 28 $ 0.0063
-0.24%
$ 59.84 million $ 602,828
Jul 21 $ 0.00637
-0.28%
$ 60 million $ 471,715
Jul 14 $ 0.00639
+0.86%
$ 60.66 million $ 481,121
Jul 7 $ 0.00635
-0.10%
$ 60.18 million $ 478,127
Jun 30 $ 0.00636
+0.95%
$ 60.4 million $ 403,867
Jun 23 $ 0.00633
-1.00%
$ 59.83 million $ 414,258
Jun 16 $ 0.00639
-0.82%
$ 60.72 million $ 439,446
Jun 9 $ 0.00634
-1.36%
$ 61.26 million $ 404,915
Jun 2 $ 0.00647
+1.75%
$ 61.02 million $ 468,150
May 26 $ 0.00637
+0.13%
$ 60.5 million $ 538,171
May 19 $ 0.00635
-1.53%
$ 60.51 million $ 468,500
May 12 $ 0.00645
-1.06%
$ 61.23 million $ 488,235
May 5 $ 0.00651
-0.90%
$ 61.72 million $ 541,629
Apr 28 $ 0.00657
+0.40%
$ 62.46 million $ 566,385
Apr 21 $ 0.00655
-0.85%
$ 62.2 million $ 546,468
Apr 14 $ 0.00661
-1.52%
$ 62.73 million $ 491,994
Apr 7 $ 0.00666
-1.49%
$ 63.65 million $ 517,368
Mar 31 $ 0.00669
-1.35%
$ 63.85 million $ 502,882
Mar 24 $ 0.00679
-0.50%
$ 64.42 million $ 534,101
Mar 17 $ 0.00689
+0.18%
$ 64.87 million $ 551,302
Mar 10 $ 0.00676
+2.10%
$ 65.39 million $ 520,575
Mar 3 $ 0.00666
+0.21%
$ 62.94 million $ 484,582
Feb 24 $ 0.00661
+0.02%
$ 62.79 million $ 623,207
Feb 17 $ 0.00665
-3.28%
$ 62.77 million $ 512,614
Feb 10 $ 0.00633
-6.72%
$ 65.38 million $ 419,206
Feb 3 $ 0.00697
-22.69%
$ 64.59 million $ 462,456
Jan 27 $ 0.00902
+26.16%
$ 85.7 million $ 600,696
Jan 20 $ 0.00716
-3.84%
$ 67.93 million $ 463,301
Jan 13 $ 0.0075
-1.17%
$ 70.65 million $ 613,084
Jan 6 $ 0.00759
-0.43%
$ 72.12 million $ 595,971
Download