Vanilla Historical Data

BUM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0159
-0.13%
$ 151.21 million $ 133,904
Sep 20, 2024 $ 0.0159
-0.83%
$ 151.48 million $ 129,209
Sep 19, 2024 $ 0.0161
+0.40%
$ 152.74 million $ 114,962
Sep 18, 2024 $ 0.016
-0.21%
$ 152.04 million $ 124,485
Sep 17, 2024 $ 0.016
+0.44%
$ 152.21 million $ 113,669
Sep 16, 2024 $ 0.016
+2.06%
$ 151.57 million $ 63,487
Sep 15, 2024 $ 0.0156
+0.27%
$ 148.59 million $ 132,257
Sep 14, 2024 $ 0.0156
+0.60%
$ 148.23 million $ 129,072
Sep 13, 2024 $ 0.0155
-2.04%
$ 147.36 million $ 134,865
Sep 12, 2024 $ 0.0158
+0.75%
$ 150.18 million $ 133,526
Sep 11, 2024 $ 0.0157
-0.48%
$ 149.18 million $ 122,863
Sep 10, 2024 $ 0.0158
+0.14%
$ 150.12 million $ 88,868
Sep 9, 2024 $ 0.0158
+2.21%
$ 149.91 million $ 71,607
Sep 8, 2024 $ 0.0154
+0.84%
$ 146.66 million $ 72,810
Sep 7, 2024 $ 0.0153
-1.23%
$ 145.54 million $ 87,509
Sep 6, 2024 $ 0.0155
-0.76%
$ 147.25 million $ 113,615
Sep 5, 2024 $ 0.0156
-1.65%
$ 148.44 million $ 112,469
Sep 4, 2024 $ 0.0159
-1.27%
$ 150.94 million $ 113,530
Sep 3, 2024 $ 0.0161
+1.79%
$ 152.85 million $ 78,184
Sep 2, 2024 $ 0.0158
+0.32%
$ 150.13 million $ 145,642
Sep 1, 2024 $ 0.0157
-1.35%
$ 149.54 million $ 145,004
Aug 31, 2024 $ 0.016
-0.87%
$ 151.91 million $ 141,450
Aug 30, 2024 $ 0.0162
+0.43%
$ 153.48 million $ 86,864
Aug 29, 2024 $ 0.0161
+3.56%
$ 152.82 million $ 131,633
Aug 28, 2024 $ 0.0155
-1.18%
$ 147.42 million $ 74,278
Aug 27, 2024 $ 0.0157
-0.23%
$ 149.18 million $ 130,460
Aug 26, 2024 $ 0.0157
+0.34%
$ 149.51 million $ 95,056
Aug 25, 2024 $ 0.0157
-0.19%
$ 148.99 million $ 116,889
Aug 24, 2024 $ 0.0157
+0.61%
$ 149.22 million $ 102,313
Aug 23, 2024 $ 0.0156
+0.77%
$ 148.35 million $ 98,317
Aug 22, 2024 $ 0.0155
-0.09%
$ 147.22 million $ 123,186
Aug 21, 2024 $ 0.0155
+0.07%
$ 147.35 million $ 75,110
Aug 20, 2024 $ 0.0155
+0.09%
$ 147.2 million $ 89,273
Aug 19, 2024 $ 0.0155
-0.41%
$ 147.07 million $ 121,358
Aug 18, 2024 $ 0.0155
-0.06%
$ 147.53 million $ 71,604
Aug 17, 2024 $ 0.0155
+0.56%
$ 147.45 million $ 143,278
Aug 16, 2024 $ 0.0154
-1.07%
$ 146.38 million $ 146,847
Aug 15, 2024 $ 0.0156
-0.26%
$ 148.02 million $ 75,901
Aug 14, 2024 $ 0.0156
+0.08%
$ 148.65 million $ 58,875
Aug 13, 2024 $ 0.0156
+0.20%
$ 148.53 million $ 85,205
Aug 12, 2024 $ 0.0156
-0.64%
$ 148.18 million $ 124,028
Aug 11, 2024 $ 0.0157
-1.07%
$ 149.2 million $ 105,104
Aug 10, 2024 $ 0.0159
+0.27%
$ 150.85 million $ 135,705
Aug 9, 2024 $ 0.0158
-0.13%
$ 149.98 million $ 133,911
Aug 8, 2024 $ 0.0158
-0.60%
$ 150.25 million $ 84,361
Aug 7, 2024 $ 0.0159
-3.68%
$ 151.16 million $ 117,619
Aug 6, 2024 $ 0.0165
-1.49%
$ 156.94 million $ 62,187
Aug 5, 2024 $ 0.0168
-16.18%
$ 159.98 million $ 19,307
Aug 4, 2024 $ 0.02
+0.05%
$ 190.1 million $ 19,253
Aug 3, 2024 $ 0.0201
-0.79%
$ 191.33 million $ 19,673