Vanilla Historical Data

BUM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00575
-0.04%
$ 54.62 million $ 113,605
Nov 21, 11 AM $ 0.00575
-0.15%
$ 54.62 million $ 113,507
Nov 21, 10 AM $ 0.00576
+0.00%
$ 54.68 million $ 113,371
Nov 21, 9 AM $ 0.00576
+0.03%
$ 54.69 million $ 113,524
Nov 21, 8 AM $ 0.00576
-0.28%
$ 54.69 million $ 113,382
Nov 21, 7 AM $ 0.00577
-0.02%
$ 54.83 million $ 113,217
Nov 21, 6 AM $ 0.00577
+0.02%
$ 54.84 million $ 113,097
Nov 21, 5 AM $ 0.00577
-0.11%
$ 54.83 million $ 113,060
Nov 21, 4 AM $ 0.00578
+0.04%
$ 54.88 million $ 113,014
Nov 21, 3 AM $ 0.00578
+0.00%
$ 54.86 million $ 112,897
Nov 21, 2 AM $ 0.00578
+0.16%
$ 54.88 million $ 112,916
Nov 21, 1 AM $ 0.00577
+0.01%
$ 54.79 million $ 112,886
Nov 21, 12 AM $ 0.00577
+0.05%
$ 54.78 million $ 112,914
Nov 20, 11 PM $ 0.00576
-0.19%
$ 54.74 million $ 113,739
Nov 20, 10 PM $ 0.00577
-0.05%
$ 54.84 million $ 117,850
Nov 20, 9 PM $ 0.00578
+0.03%
$ 54.87 million $ 117,822
Nov 20, 8 PM $ 0.00577
+0.08%
$ 54.86 million $ 117,740
Nov 20, 7 PM $ 0.00577
+0.17%
$ 54.82 million $ 117,739
Nov 20, 6 PM $ 0.00576
-0.06%
$ 54.71 million $ 117,843
Nov 20, 5 PM $ 0.00576
+0.02%
$ 54.74 million $ 117,916
Nov 20, 4 PM $ 0.00576
-0.08%
$ 54.72 million $ 117,890
Nov 20, 3 PM $ 0.00576
-0.05%
$ 54.73 million $ 117,924
Nov 20, 2 PM $ 0.00576
-0.07%
$ 54.74 million $ 118,098
Nov 20, 1 PM $ 0.00577
+0.09%
$ 54.78 million $ 118,205
Nov 20, 12 PM $ 0.00576
-0.20%
$ 54.73 million $ 118,084
Nov 20, 11 AM $ 0.00577
+0.03%
$ 54.83 million $ 118,108
Nov 20, 10 AM $ 0.00577
-0.04%
$ 54.81 million $ 118,004
Nov 20, 9 AM $ 0.00577
-0.03%
$ 54.84 million $ 117,930
Nov 20, 8 AM $ 0.00577
-0.01%
$ 54.84 million $ 117,897
Nov 20, 7 AM $ 0.00577
-0.09%
$ 54.83 million $ 117,899
Nov 20, 6 AM $ 0.00578
+0.09%
$ 54.89 million $ 118,025
Nov 20, 5 AM $ 0.00577
+0.01%
$ 54.85 million $ 118,105
Nov 20, 4 AM $ 0.00577
+0.05%
$ 54.85 million $ 118,211
Nov 20, 3 AM $ 0.00577
+0.06%
$ 54.81 million $ 118,345
Nov 20, 2 AM $ 0.00576
-0.03%
$ 54.76 million $ 118,327
Nov 20, 1 AM $ 0.00577
-0.08%
$ 54.78 million $ 118,352
Nov 20, 12 AM $ 0.00577
-0.05%
$ 54.82 million $ 118,196
Nov 19, 11 PM $ 0.00578
+0.11%
$ 54.87 million $ 117,729
Nov 19, 10 PM $ 0.00577
+0.08%
$ 54.81 million $ 113,433
Nov 19, 9 PM $ 0.00577
-0.07%
$ 54.78 million $ 113,413
Nov 19, 8 PM $ 0.00577
+0.02%
$ 54.81 million $ 113,557
Nov 19, 7 PM $ 0.00577
+0.07%
$ 54.8 million $ 113,547
Nov 19, 6 PM $ 0.00576
-0.08%
$ 54.76 million $ 113,514
Nov 19, 5 PM $ 0.00577
+0.17%
$ 54.79 million $ 113,524
Nov 19, 4 PM $ 0.00576
-0.07%
$ 54.7 million $ 113,557
Nov 19, 3 PM $ 0.00576
+0.07%
$ 54.73 million $ 113,414
Nov 19, 2 PM $ 0.00576
-0.09%
$ 54.69 million $ 112,849
Nov 19, 1 PM $ 0.00576
+0.03%
$ 54.74 million $ 111,268
Nov 19, 12 PM $ 0.00576
-0.06%
$ 54.72 million $ 109,208
Nov 19, 11 AM $ 0.00576
+0.01%
$ 54.76 million $ 107,973