Vanilla Historical Data

BUM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00576
+0.02%
$ 54.76 million $ 107,291
Nov 19, 9 AM $ 0.00576
-0.03%
$ 54.73 million $ 107,311
Nov 19, 8 AM $ 0.00576
+0.06%
$ 54.75 million $ 107,447
Nov 19, 7 AM $ 0.00576
+0.08%
$ 54.69 million $ 107,560
Nov 19, 6 AM $ 0.00575
-0.02%
$ 54.66 million $ 107,446
Nov 19, 5 AM $ 0.00576
+0.09%
$ 54.68 million $ 107,436
Nov 19, 4 AM $ 0.00575
-0.04%
$ 54.63 million $ 107,345
Nov 19, 3 AM $ 0.00575
-0.06%
$ 54.65 million $ 107,352
Nov 19, 2 AM $ 0.00575
-0.06%
$ 54.67 million $ 107,320
Nov 19, 1 AM $ 0.00576
-0.07%
$ 54.7 million $ 107,330
Nov 19, 12 AM $ 0.00576
+0.08%
$ 54.75 million $ 107,390
Nov 18, 11 PM $ 0.00576
+0.07%
$ 54.7 million $ 107,264
Nov 18, 10 PM $ 0.00575
-0.01%
$ 54.66 million $ 107,151
Nov 18, 9 PM $ 0.00575
+0.06%
$ 54.67 million $ 107,208
Nov 18, 8 PM $ 0.00575
-0.03%
$ 54.65 million $ 107,175
Nov 18, 7 PM $ 0.00576
-0.08%
$ 54.66 million $ 107,111
Nov 18, 6 PM $ 0.00576
+0.07%
$ 54.73 million $ 107,091
Nov 18, 5 PM $ 0.00576
-0.10%
$ 54.69 million $ 107,316
Nov 18, 4 PM $ 0.00576
-0.29%
$ 54.74 million $ 107,411
Nov 18, 3 PM $ 0.00578
+0.17%
$ 54.9 million $ 107,676
Nov 18, 2 PM $ 0.00577
+0.15%
$ 54.8 million $ 108,285
Nov 18, 1 PM $ 0.00576
+0.56%
$ 54.73 million $ 109,945
Nov 18, 12 PM $ 0.00573
-0.17%
$ 54.4 million $ 112,155
Nov 18, 11 AM $ 0.00574
+0.11%
$ 54.49 million $ 113,303
Nov 18, 10 AM $ 0.00573
+0.11%
$ 54.44 million $ 113,963
Nov 18, 9 AM $ 0.00572
-0.15%
$ 54.37 million $ 113,983
Nov 18, 8 AM $ 0.00573
-0.03%
$ 54.46 million $ 113,810
Nov 18, 7 AM $ 0.00573
+0.07%
$ 54.47 million $ 113,610
Nov 18, 6 AM $ 0.00573
+0.00%
$ 54.44 million $ 113,672
Nov 18, 5 AM $ 0.00573
-0.08%
$ 54.44 million $ 113,677
Nov 18, 4 AM $ 0.00573
+0.01%
$ 54.48 million $ 113,597
Nov 18, 3 AM $ 0.00573
-0.07%
$ 54.47 million $ 113,544
Nov 18, 2 AM $ 0.00573
+0.04%
$ 54.47 million $ 113,532
Nov 18, 1 AM $ 0.00573
-0.27%
$ 54.44 million $ 113,487
Nov 18, 12 AM $ 0.00575
+0.01%
$ 54.59 million $ 113,404
Nov 17, 11 PM $ 0.00575
-0.23%
$ 54.6 million $ 113,416
Nov 17, 10 PM $ 0.00576
-0.03%
$ 54.72 million $ 113,572
Nov 17, 9 PM $ 0.00576
+0.01%
$ 54.75 million $ 113,613
Nov 17, 8 PM $ 0.00577
+0.04%
$ 54.77 million $ 113,570
Nov 17, 7 PM $ 0.00576
-0.07%
$ 54.75 million $ 113,638
Nov 17, 6 PM $ 0.00577
+0.04%
$ 54.78 million $ 113,570
Nov 17, 5 PM $ 0.00577
-0.02%
$ 54.77 million $ 113,306
Nov 17, 4 PM $ 0.00577
+0.02%
$ 54.78 million $ 113,238
Nov 17, 3 PM $ 0.00577
+0.04%
$ 54.77 million $ 113,035
Nov 17, 2 PM $ 0.00576
-0.02%
$ 54.75 million $ 112,873
Nov 17, 1 PM $ 0.00576
-0.05%
$ 54.77 million $ 112,874
Nov 17, 12 PM $ 0.00577
+0.04%
$ 54.78 million $ 112,844
Nov 17, 11 AM $ 0.00576
+0.04%
$ 54.76 million $ 112,857
Nov 17, 10 AM $ 0.00576
-0.13%
$ 54.73 million $ 112,923
Nov 17, 9 AM $ 0.00577
+0.12%
$ 54.79 million $ 112,919