Vanilla Historical Data

BUM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00575
+0.04%
$ 54.67 million $ 113,588
Nov 15, 5 AM $ 0.00575
+0.01%
$ 54.65 million $ 113,463
Nov 15, 4 AM $ 0.00575
+0.25%
$ 54.66 million $ 113,537
Nov 15, 3 AM $ 0.00574
+0.11%
$ 54.52 million $ 113,557
Nov 15, 2 AM $ 0.00573
-0.02%
$ 54.45 million $ 113,542
Nov 15, 1 AM $ 0.00573
-0.02%
$ 54.47 million $ 113,591
Nov 15, 12 AM $ 0.00573
+0.07%
$ 54.48 million $ 113,546
Nov 14, 11 PM $ 0.00573
+0.05%
$ 54.45 million $ 113,726
Nov 14, 10 PM $ 0.00573
-0.03%
$ 54.42 million $ 114,610
Nov 14, 9 PM $ 0.00573
+0.12%
$ 54.44 million $ 114,587
Nov 14, 8 PM $ 0.00572
-0.17%
$ 54.35 million $ 114,470
Nov 14, 7 PM $ 0.00573
-0.07%
$ 54.44 million $ 114,261
Nov 14, 6 PM $ 0.00573
+0.00%
$ 54.47 million $ 114,297
Nov 14, 5 PM $ 0.00573
-0.22%
$ 54.47 million $ 114,285
Nov 14, 4 PM $ 0.00575
+0.19%
$ 54.62 million $ 114,275
Nov 14, 3 PM $ 0.00574
+0.17%
$ 54.55 million $ 114,420
Nov 14, 2 PM $ 0.00574
+0.09%
$ 54.48 million $ 114,532
Nov 14, 1 PM $ 0.00573
-0.08%
$ 54.42 million $ 114,391
Nov 14, 12 PM $ 0.00573
+0.01%
$ 54.46 million $ 114,337
Nov 14, 11 AM $ 0.00573
+0.02%
$ 54.45 million $ 114,254
Nov 14, 10 AM $ 0.00573
+0.03%
$ 54.45 million $ 113,967
Nov 14, 9 AM $ 0.00573
-0.05%
$ 54.44 million $ 113,907
Nov 14, 8 AM $ 0.00573
-0.09%
$ 54.47 million $ 114,046
Nov 14, 7 AM $ 0.00574
-0.04%
$ 54.53 million $ 114,025
Nov 14, 6 AM $ 0.00574
+0.02%
$ 54.55 million $ 114,078
Nov 14, 5 AM $ 0.00574
-0.22%
$ 54.55 million $ 114,100
Nov 14, 4 AM $ 0.00575
-0.06%
$ 54.66 million $ 114,029
Nov 14, 3 AM $ 0.00576
-0.10%
$ 54.68 million $ 114,076
Nov 14, 2 AM $ 0.00576
+0.05%
$ 54.73 million $ 114,018
Nov 14, 1 AM $ 0.00576
-0.09%
$ 54.65 million $ 114,026
Nov 14, 12 AM $ 0.00576
-0.08%
$ 54.74 million $ 114,016
Nov 13, 11 PM $ 0.00577
-0.04%
$ 54.78 million $ 114,308
Nov 13, 10 PM $ 0.00577
+0.07%
$ 54.81 million $ 114,343
Nov 13, 9 PM $ 0.00576
+0.17%
$ 54.77 million $ 114,376
Nov 13, 8 PM $ 0.00576
-0.09%
$ 54.68 million $ 114,512
Nov 13, 7 PM $ 0.00576
-0.04%
$ 54.73 million $ 114,672
Nov 13, 6 PM $ 0.00576
-0.07%
$ 54.75 million $ 114,714
Nov 13, 5 PM $ 0.00577
-0.12%
$ 54.78 million $ 114,935
Nov 13, 4 PM $ 0.00577
-0.10%
$ 54.83 million $ 117,847
Nov 13, 3 PM $ 0.00578
+0.02%
$ 54.89 million $ 117,798
Nov 13, 2 PM $ 0.00578
+0.08%
$ 54.87 million $ 118,874
Nov 13, 1 PM $ 0.00577
+0.21%
$ 54.82 million $ 119,393
Nov 13, 12 PM $ 0.00576
-0.08%
$ 54.74 million $ 119,563
Nov 13, 11 AM $ 0.00577
-0.24%
$ 54.78 million $ 119,562
Nov 13, 10 AM $ 0.00578
-0.34%
$ 54.91 million $ 119,762
Nov 13, 9 AM $ 0.0058
+0.01%
$ 55.1 million $ 119,888
Nov 13, 8 AM $ 0.0058
+0.01%
$ 55.1 million $ 120,001
Nov 13, 7 AM $ 0.0058
+0.05%
$ 55.1 million $ 120,043
Nov 13, 6 AM $ 0.0058
+0.02%
$ 55.08 million $ 119,967
Nov 13, 5 AM $ 0.0058
+0.16%
$ 55.07 million $ 119,879