Vanilla Historical Data

BUM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0447
+2.04%
$ 424.78 million $ 141,114
Jan 14, 2024 $ 0.0438
-0.42%
$ 416.3 million $ 147,580
Jan 13, 2024 $ 0.044
-1.07%
$ 418.18 million $ 111,743
Jan 12, 2024 $ 0.0446
+0.33%
$ 423.43 million $ 134,812
Jan 11, 2024 $ 0.0446
-6.19%
$ 423.31 million $ 155,215
Jan 10, 2024 $ 0.0474
+2.84%
$ 450.53 million $ 176,103
Jan 9, 2024 $ 0.0461
-0.38%
$ 437.91 million $ 177,951
Jan 8, 2024 $ 0.0463
+6.04%
$ 439.9 million $ 164,661
Jan 7, 2024 $ 0.0437
-0.85%
$ 415.35 million $ 134,803
Jan 6, 2024 $ 0.0441
+0.37%
$ 418.76 million $ 124,917
Jan 5, 2024 $ 0.0439
+1.26%
$ 416.68 million $ 116,318
Jan 4, 2024 $ 0.0434
+2.69%
$ 411.86 million $ 146,334
Jan 3, 2024 $ 0.0422
+0.73%
$ 400.9 million $ 125,483
Jan 2, 2024 $ 0.042
-1.31%
$ 398.88 million $ 138,682
Jan 1, 2024 $ 0.0426
-10.47%
$ 404.6 million $ 172,746
Dec 31, 2023 $ 0.0474
-1.04%
$ 450.35 million $ 111,936
Dec 30, 2023 $ 0.0478
-0.36%
$ 454.44 million $ 137,873
Dec 29, 2023 $ 0.048
-0.42%
$ 456.17 million $ 142,716
Dec 28, 2023 $ 0.048
-0.84%
$ 456.42 million $ 143,898
Dec 27, 2023 $ 0.0484
-3.14%
$ 459.98 million $ 158,797
Dec 26, 2023 $ 0.05
+0.48%
$ 475.11 million $ 167,987
Dec 25, 2023 $ 0.0498
+1.81%
$ 473.08 million $ 225,556
Dec 24, 2023 $ 0.049
+18.44%
$ 465.38 million $ 193,795
Dec 23, 2023 $ 0.0413
-13.69%
$ 392.55 million $ 164,642
Dec 22, 2023 $ 0.0476
-10.36%
$ 452.58 million $ 167,757
Dec 21, 2023 $ 0.0531
+0.28%
$ 504.85 million $ 177,671
Dec 20, 2023 $ 0.053
-3.49%
$ 503.43 million $ 151,358
Dec 19, 2023 $ 0.0548
-0.89%
$ 520.52 million $ 152,826
Dec 18, 2023 $ 0.055
-1.67%
$ 522.88 million $ 161,967
Dec 17, 2023 $ 0.056
-0.03%
$ 531.67 million $ 141,693
Dec 16, 2023 $ 0.0559
+0.75%
$ 531.21 million $ 157,992
Dec 15, 2023 $ 0.0555
-0.05%
$ 526.91 million $ 169,915
Dec 14, 2023 $ 0.0555
-4.29%
$ 527.04 million $ 177,331
Dec 13, 2023 $ 0.0582
+0.25%
$ 552.64 million $ 195,524
Dec 12, 2023 $ 0.0582
+0.62%
$ 553.24 million $ 190,264
Dec 11, 2023 $ 0.058
-0.48%
$ 551 million $ 188,881
Dec 10, 2023 $ 0.0584
+0.14%
$ 554.95 million $ 219,795
Dec 9, 2023 $ 0.0585
+0.57%
$ 555.73 million $ 195,624
Dec 8, 2023 $ 0.0581
+2.80%
$ 552.33 million $ 227,735
Dec 7, 2023 $ 0.0565
-5.43%
$ 536.7 million $ 233,299
Dec 6, 2023 $ 0.0597
-1.52%
$ 567.05 million $ 217,659
Dec 5, 2023 $ 0.0605
+0.78%
$ 575.05 million $ 194,564
Dec 4, 2023 $ 0.06
-6.19%
$ 569.77 million $ 226,003
Dec 3, 2023 $ 0.0639
-0.71%
$ 607.46 million $ 222,683
Dec 2, 2023 $ 0.0642
-3.34%
$ 610.35 million $ 205,107
Dec 1, 2023 $ 0.0666
-0.03%
$ 632.55 million $ 313,035
Nov 30, 2023 $ 0.0665
+4.60%
$ 632.22 million $ 249,751
Nov 29, 2023 $ 0.0636
+4.87%
$ 604.63 million $ 260,003
Nov 28, 2023 $ 0.0607
+1.00%
$ 576.38 million $ 198,548
Nov 27, 2023 $ 0.0601
-0.25%
$ 571.16 million $ 165,722