Vanilla Historical Data

BUM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0601
-0.42%
$ 570.87 million $ 182,339
Nov 25, 2023 $ 0.0603
-2.15%
$ 572.7 million $ 198,869
Nov 24, 2023 $ 0.0616
-0.40%
$ 585.3 million $ 202,869
Nov 23, 2023 $ 0.0617
+2.08%
$ 585.72 million $ 221,831
Nov 22, 2023 $ 0.0603
-12.08%
$ 572.84 million $ 231,055
Nov 21, 2023 $ 0.0687
+2.07%
$ 652.29 million $ 199,197
Nov 20, 2023 $ 0.0672
-4.57%
$ 638.01 million $ 301,767
Nov 19, 2023 $ 0.0703
-0.48%
$ 668.18 million $ 232,838
Nov 18, 2023 $ 0.0706
+1.03%
$ 670.88 million $ 174,101
Nov 17, 2023 $ 0.0699
-1.00%
$ 664.12 million $ 191,504
Nov 16, 2023 $ 0.0707
-1.54%
$ 671.86 million $ 301,324
Nov 15, 2023 $ 0.0719
+3.32%
$ 682.76 million $ 329,221
Nov 14, 2023 $ 0.0697
+2.72%
$ 662.1 million $ 278,652
Nov 13, 2023 $ 0.0678
+5.59%
$ 644.42 million $ 325,858
Nov 12, 2023 $ 0.0645
+0.47%
$ 613.15 million $ 327,209
Nov 11, 2023 $ 0.0643
+3.09%
$ 610.5 million $ 231,904
Nov 10, 2023 $ 0.0624
+3.03%
$ 592.63 million $ 242,397
Nov 9, 2023 $ 0.0606
+2.60%
$ 575.94 million $ 247,264
Nov 8, 2023 $ 0.0592
+8.40%
$ 562.8 million $ 230,431
Nov 7, 2023 $ 0.0544
+8.20%
$ 516.71 million $ 204,340
Nov 6, 2023 $ 0.0502
-10.85%
$ 477.18 million $ 157,674
Nov 5, 2023 $ 0.0564
-11.96%
$ 536.04 million $ 185,971
Nov 4, 2023 $ 0.0641
+0.74%
$ 609.14 million $ 193,790
Nov 3, 2023 $ 0.0635
+35.99%
$ 603.63 million $ 268,332
Nov 2, 2023 $ 0.0467
-0.62%
$ 444.07 million $ 173,267
Nov 1, 2023 $ 0.047
-33.00%
$ 446.03 million $ 172,497
Oct 31, 2023 $ 0.0701
-8.94%
$ 665.49 million $ 196,531
Oct 30, 2023 $ 0.0888
-12.34%
$ 843.4 million $ 256,598
Oct 29, 2023 $ 0.101
+0.13%
$ 962.51 million $ 170,095
Oct 28, 2023 $ 0.101
-0.24%
$ 960.51 million $ 208,799
Oct 27, 2023 $ 0.102
-5.00%
$ 964.77 million $ 255,995
Oct 26, 2023 $ 0.107
-4.82%
$ 1.02 billion $ 316,319
Oct 25, 2023 $ 0.112
-8.11%
$ 1.07 billion $ 318,682
Oct 24, 2023 $ 0.121
-0.78%
$ 1.15 billion $ 354,168
Oct 23, 2023 $ 0.122
-1.07%
$ 1.16 billion $ 331,352
Oct 22, 2023 $ 0.123
+4.54%
$ 1.17 billion $ 344,854
Oct 21, 2023 $ 0.118
+21.32%
$ 1.12 billion $ 374,579
Oct 20, 2023 $ 0.097
+12.41%
$ 921.71 million $ 292,918
Oct 19, 2023 $ 0.0868
+6.67%
$ 824.19 million $ 305,781
Oct 18, 2023 $ 0.0812
+1.58%
$ 771.75 million $ 286,008
Oct 17, 2023 $ 0.0564
-53.47%
$ 535.5 million $ 175,646
Oct 16, 2023 $ 0.121
-0.36%
$ 1.15 billion $ 198,268
Oct 15, 2023 $ 0.122
-4.25%
$ 1.16 billion $ 243,069
Oct 14, 2023 $ 0.127
-0.83%
$ 1.21 billion $ 263,272
Oct 13, 2023 $ 0.128
+0.24%
$ 1.21 billion $ 399,514
Oct 12, 2023 $ 0.127
-12.48%
$ 1.21 billion $ 408,028
Oct 11, 2023 $ 0.146
-6.18%
$ 1.39 billion $ 320,612
Oct 10, 2023 $ 0.156
+7.05%
$ 1.48 billion $ 423,548
Oct 9, 2023 $ 0.146
-7.03%
$ 1.38 billion $ 388,915
Oct 8, 2023 $ 0.157
-4.01%
$ 1.49 billion $ 334,488