Vanilla Historical Data

BUM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00577
+0.08%
$ 54.84 million $ 114,862
Nov 11, 1 AM $ 0.00577
-0.43%
$ 54.79 million $ 114,737
Nov 11, 12 AM $ 0.00579
+0.27%
$ 55.03 million $ 114,424
Nov 10, 11 PM $ 0.00578
+0.35%
$ 54.88 million $ 114,479
Nov 10, 10 PM $ 0.00576
+0.16%
$ 54.68 million $ 114,461
Nov 10, 9 PM $ 0.00575
+0.08%
$ 54.6 million $ 114,610
Nov 10, 8 PM $ 0.00574
-0.04%
$ 54.57 million $ 114,773
Nov 10, 7 PM $ 0.00575
+0.05%
$ 54.58 million $ 114,854
Nov 10, 6 PM $ 0.00574
-0.06%
$ 54.56 million $ 114,930
Nov 10, 5 PM $ 0.00575
-0.23%
$ 54.59 million $ 117,840
Nov 10, 4 PM $ 0.00576
-0.26%
$ 54.72 million $ 120,706
Nov 10, 3 PM $ 0.00578
+0.13%
$ 54.85 million $ 120,722
Nov 10, 2 PM $ 0.00577
+0.27%
$ 54.8 million $ 120,769
Nov 10, 1 PM $ 0.00575
-0.06%
$ 54.65 million $ 120,292
Nov 10, 12 PM $ 0.00576
+0.04%
$ 54.68 million $ 120,279
Nov 10, 11 AM $ 0.00575
+0.02%
$ 54.65 million $ 120,352
Nov 10, 10 AM $ 0.00575
-0.18%
$ 54.63 million $ 120,180
Nov 10, 9 AM $ 0.00576
+0.02%
$ 54.72 million $ 119,844
Nov 10, 8 AM $ 0.00576
+0.03%
$ 54.72 million $ 119,431
Nov 10, 7 AM $ 0.00576
+0.09%
$ 54.71 million $ 119,124
Nov 10, 6 AM $ 0.00575
-0.14%
$ 54.68 million $ 118,709
Nov 10, 5 AM $ 0.00576
-0.13%
$ 54.74 million $ 118,349
Nov 10, 4 AM $ 0.00577
-0.03%
$ 54.81 million $ 118,256
Nov 10, 3 AM $ 0.00577
+0.04%
$ 54.84 million $ 118,204
Nov 10, 2 AM $ 0.00577
-0.17%
$ 54.8 million $ 120,387
Nov 10, 1 AM $ 0.00578
-0.22%
$ 54.89 million $ 120,407
Nov 10, 12 AM $ 0.00579
+0.01%
$ 55.01 million $ 123,834
Nov 9, 11 PM $ 0.00579
+0.10%
$ 54.99 million $ 123,790
Nov 9, 10 PM $ 0.00578
-0.27%
$ 54.94 million $ 123,601
Nov 9, 9 PM $ 0.0058
-0.10%
$ 55.09 million $ 123,423
Nov 9, 8 PM $ 0.0058
-0.18%
$ 55.13 million $ 123,242
Nov 9, 7 PM $ 0.00582
+0.20%
$ 55.26 million $ 123,130
Nov 9, 6 PM $ 0.00581
+0.04%
$ 55.15 million $ 123,012
Nov 9, 5 PM $ 0.0058
-0.18%
$ 55.12 million $ 120,403
Nov 9, 4 PM $ 0.00581
+0.06%
$ 55.22 million $ 117,240
Nov 9, 3 PM $ 0.00581
-0.47%
$ 55.19 million $ 117,308
Nov 9, 2 PM $ 0.00584
-0.01%
$ 55.46 million $ 117,252
Nov 9, 1 PM $ 0.00584
+0.10%
$ 55.47 million $ 117,535
Nov 9, 12 PM $ 0.00583
-0.06%
$ 55.39 million $ 117,453
Nov 9, 11 AM $ 0.00583
+0.01%
$ 55.42 million $ 117,442
Nov 9, 10 AM $ 0.00583
-0.01%
$ 55.38 million $ 117,725
Nov 9, 9 AM $ 0.00583
+0.05%
$ 55.38 million $ 118,360
Nov 9, 8 AM $ 0.00583
+0.03%
$ 55.36 million $ 118,860
Nov 9, 7 AM $ 0.00583
+0.20%
$ 55.34 million $ 119,551
Nov 9, 6 AM $ 0.00581
-0.15%
$ 55.23 million $ 120,189
Nov 9, 5 AM $ 0.00582
+0.01%
$ 55.32 million $ 121,242
Nov 9, 4 AM $ 0.00582
-0.10%
$ 55.3 million $ 122,595
Nov 9, 3 AM $ 0.00583
+0.05%
$ 55.34 million $ 123,694
Nov 9, 2 AM $ 0.00583
+0.11%
$ 55.34 million $ 123,298
Nov 9, 1 AM $ 0.00582
+0.11%
$ 55.28 million $ 124,480