Vanilla Historical Data

BUM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.163
-0.92%
$ 1.55 billion $ 270,314
Oct 6, 2023 $ 0.165
-2.68%
$ 1.57 billion $ 515,761
Oct 5, 2023 $ 0.169
-2.33%
$ 1.61 billion $ 574,064
Oct 4, 2023 $ 0.174
-1.54%
$ 1.65 billion $ 675,290
Oct 3, 2023 $ 0.177
+3.18%
$ 1.68 billion $ 570,733
Oct 2, 2023 $ 0.171
-3.15%
$ 1.63 billion $ 593,169
Oct 1, 2023 $ 0.177
-5.57%
$ 1.68 billion $ 518,910
Sep 30, 2023 $ 0.187
+3.07%
$ 1.78 billion $ 445,623
Sep 29, 2023 $ 0.182
-2.38%
$ 1.72 billion $ 524,056
Sep 28, 2023 $ 0.186
-3.27%
$ 1.77 billion $ 517,683
Sep 27, 2023 $ 0.192
-3.32%
$ 1.82 billion $ 694,739
Sep 26, 2023 $ 0.199
-1.95%
$ 1.89 billion $ 631,679
Sep 25, 2023 $ 0.203
+0.14%
$ 1.92 billion $ 550,210
Sep 24, 2023 $ 0.203
+0.40%
$ 1.93 billion $ 609,539
Sep 23, 2023 $ 0.202
+0.36%
$ 1.92 billion $ 655,211
Sep 22, 2023 $ 0.202
+0.31%
$ 1.92 billion $ 573,966
Sep 21, 2023 $ 0.201
-1.91%
$ 1.91 billion $ 583,902
Sep 20, 2023 $ 0.205
-2.42%
$ 1.95 billion $ 733,716
Sep 19, 2023 $ 0.21
+0.67%
$ 2 billion $ 473,230
Sep 18, 2023 $ 0.208
+2.75%
$ 1.98 billion $ 828,720
Sep 17, 2023 $ 0.202
-1.99%
$ 1.92 billion $ 440,347
Sep 16, 2023 $ 0.206
+2.43%
$ 1.96 billion $ 510,957
Sep 15, 2023 $ 0.202
-1.76%
$ 1.92 billion $ 613,739
Sep 14, 2023 $ 0.205
+0.20%
$ 1.95 billion $ 527,897
Sep 13, 2023 $ 0.204
-1.16%
$ 1.94 billion $ 546,770
Sep 12, 2023 $ 0.207
+0.14%
$ 1.96 billion $ 577,799
Sep 11, 2023 $ 0.206
+0.43%
$ 1.96 billion $ 662,981
Sep 10, 2023 $ 0.206
+0.35%
$ 1.95 billion $ 683,741
Sep 9, 2023 $ 0.205
+0.67%
$ 1.94 billion $ 747,816
Sep 8, 2023 $ 0.204
+1.20%
$ 1.94 billion $ 675,640
Sep 7, 2023 $ 0.202
-2.61%
$ 1.92 billion $ 781,585
Sep 6, 2023 $ 0.208
-1.23%
$ 1.98 billion $ 763,181
Sep 5, 2023 $ 0.211
-1.39%
$ 2 billion $ 738,559
Sep 4, 2023 $ 0.213
-2.83%
$ 2.03 billion $ 904,766
Sep 3, 2023 $ 0.22
+0.67%
$ 2.09 billion $ 737,383
Sep 2, 2023 $ 0.218
+7.18%
$ 2.07 billion $ 975,182
Sep 1, 2023 $ 0.203
+0.12%
$ 1.93 billion $ 705,254
Aug 31, 2023 $ 0.203
+0.25%
$ 1.93 billion $ 466,437
Aug 30, 2023 $ 0.203
+0.28%
$ 1.93 billion $ 532,631
Aug 29, 2023 $ 0.202
-9.45%
$ 1.92 billion $ 583,331
Aug 28, 2023 $ 0.224
-3.06%
$ 2.12 billion $ 537,920
Aug 27, 2023 $ 0.231
-1.41%
$ 2.19 billion $ 387,613
Aug 26, 2023 $ 0.234
+0.32%
$ 2.22 billion $ 321,695
Aug 25, 2023 $ 0.233
+0.82%
$ 2.21 billion $ 610,516
Aug 24, 2023 $ 0.231
+1.16%
$ 2.2 billion $ 553,586
Aug 23, 2023 $ 0.229
-1.32%
$ 2.17 billion $ 781,932
Aug 22, 2023 $ 0.232
-0.49%
$ 2.2 billion $ 543,012
Aug 21, 2023 $ 0.233
+3.65%
$ 2.21 billion $ 790,911
Aug 20, 2023 $ 0.225
+4.23%
$ 2.14 billion $ 1.16 million
Aug 19, 2023 $ 0.216
+1.09%
$ 2.05 billion $ 495,921