Vanilla Historical Data

BUM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00582
+0.00%
$ 55.24 million $ 114,484
Nov 6, 9 PM $ 0.00581
-0.08%
$ 55.24 million $ 114,704
Nov 6, 8 PM $ 0.00582
+0.10%
$ 55.28 million $ 114,790
Nov 6, 7 PM $ 0.00581
-0.08%
$ 55.23 million $ 114,855
Nov 6, 6 PM $ 0.00582
-0.15%
$ 55.29 million $ 114,816
Nov 6, 5 PM $ 0.00583
-0.01%
$ 55.39 million $ 114,794
Nov 6, 4 PM $ 0.00583
+0.02%
$ 55.4 million $ 114,709
Nov 6, 3 PM $ 0.00583
-0.06%
$ 55.37 million $ 114,562
Nov 6, 2 PM $ 0.00583
+0.28%
$ 55.4 million $ 114,291
Nov 6, 1 PM $ 0.00582
+0.06%
$ 55.25 million $ 114,175
Nov 6, 12 PM $ 0.00581
-0.01%
$ 55.21 million $ 114,331
Nov 6, 11 AM $ 0.00581
-0.04%
$ 55.17 million $ 114,650
Nov 6, 10 AM $ 0.00581
+0.09%
$ 55.2 million $ 114,591
Nov 6, 9 AM $ 0.0058
-0.16%
$ 55.15 million $ 114,872
Nov 6, 8 AM $ 0.00582
-0.33%
$ 55.25 million $ 117,222
Nov 6, 7 AM $ 0.00583
+0.26%
$ 55.42 million $ 119,894
Nov 6, 6 AM $ 0.00582
-0.05%
$ 55.28 million $ 122,278
Nov 6, 5 AM $ 0.00582
+0.18%
$ 55.32 million $ 124,320
Nov 6, 4 AM $ 0.00581
-0.09%
$ 55.21 million $ 126,829
Nov 6, 3 AM $ 0.00582
-0.08%
$ 55.26 million $ 127,052
Nov 6, 2 AM $ 0.00582
-0.05%
$ 55.31 million $ 128,911
Nov 6, 1 AM $ 0.00582
-0.17%
$ 55.32 million $ 129,001
Nov 6, 12 AM $ 0.00583
+0.10%
$ 55.39 million $ 128,991
Nov 5, 11 PM $ 0.00582
-0.03%
$ 55.33 million $ 128,984
Nov 5, 10 PM $ 0.00582
-0.13%
$ 55.32 million $ 128,995
Nov 5, 9 PM $ 0.00583
+0.08%
$ 55.37 million $ 129,070
Nov 5, 8 PM $ 0.00583
+0.04%
$ 55.35 million $ 129,065
Nov 5, 7 PM $ 0.00583
+0.05%
$ 55.36 million $ 129,223
Nov 5, 6 PM $ 0.00583
+0.09%
$ 55.36 million $ 129,453
Nov 5, 5 PM $ 0.00582
+0.15%
$ 55.33 million $ 129,440
Nov 5, 4 PM $ 0.00582
-0.35%
$ 55.24 million $ 129,508
Nov 5, 3 PM $ 0.00584
+0.17%
$ 55.44 million $ 129,475
Nov 5, 2 PM $ 0.00583
+0.13%
$ 55.35 million $ 129,329
Nov 5, 1 PM $ 0.00582
-0.03%
$ 55.26 million $ 129,310
Nov 5, 12 PM $ 0.00582
+0.21%
$ 55.29 million $ 129,360
Nov 5, 11 AM $ 0.00581
+0.26%
$ 55.18 million $ 129,265
Nov 5, 10 AM $ 0.00579
-0.11%
$ 55.03 million $ 129,303
Nov 5, 9 AM $ 0.0058
+0.17%
$ 55.08 million $ 129,166
Nov 5, 8 AM $ 0.00578
-0.24%
$ 54.89 million $ 126,937
Nov 5, 7 AM $ 0.0058
+0.01%
$ 55.06 million $ 124,189
Nov 5, 6 AM $ 0.0058
-0.11%
$ 55.05 million $ 121,459
Nov 5, 5 AM $ 0.00579
-0.01%
$ 55.04 million $ 119,355
Nov 5, 4 AM $ 0.0058
+0.19%
$ 55.06 million $ 116,953
Nov 5, 3 AM $ 0.00579
-0.26%
$ 55 million $ 116,778
Nov 5, 2 AM $ 0.0058
-0.15%
$ 55.14 million $ 114,962
Nov 5, 1 AM $ 0.00581
-0.10%
$ 55.21 million $ 114,880
Nov 5, 12 AM $ 0.00582
-0.25%
$ 55.27 million $ 114,922
Nov 4, 11 PM $ 0.00583
-0.06%
$ 55.41 million $ 114,905
Nov 4, 10 PM $ 0.00584
+0.00%
$ 55.44 million $ 114,808
Nov 4, 9 PM $ 0.00584
-0.06%
$ 55.44 million $ 114,650