Vanilla Historical Data

BUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00761
+2.35%
$ 72.41 million $ 672,985
Dec 23 $ 0.00737
+0.77%
$ 70.59 million $ 552,040
Dec 16 $ 0.00729
-11.53%
$ 69.45 million $ 636,611
Dec 9 $ 0.00822
-5.58%
$ 78.32 million $ 698,891
Dec 2 $ 0.00911
-11.35%
$ 83.46 million $ 349,034
Nov 25 $ 0.0103
-22.83%
$ 97.65 million $ 596,012
Nov 18 $ 0.0133
+14.19%
$ 126.5 million $ 668,450
Nov 11 $ 0.011
+1.79%
$ 110.85 million $ 489,896
Nov 4 $ 0.0108
-1.78%
$ 102.47 million $ 530,464
Oct 28 $ 0.011
-22.17%
$ 104.88 million $ 745,917
Oct 21 $ 0.0145
-2.00%
$ 134.67 million $ 690,670
Oct 14 $ 0.0148
-2.53%
$ 140.53 million $ 718,179
Oct 7 $ 0.015
-1.83%
$ 144.25 million $ 638,531
Sep 30 $ 0.0153
-1.20%
$ 145.6 million $ 715,735
Sep 23 $ 0.0156
-2.20%
$ 147.49 million $ 650,001
Sep 16 $ 0.0159
+1.82%
$ 151.12 million $ 679,716
Sep 9 $ 0.0156
+1.07%
$ 148.59 million $ 680,801
Sep 2 $ 0.0153
-2.75%
$ 146.66 million $ 650,950
Aug 26 $ 0.0157
+0.37%
$ 149.54 million $ 804,745
Aug 19 $ 0.0157
+1.04%
$ 148.99 million $ 609,557
Aug 12 $ 0.0155
-1.13%
$ 147.53 million $ 634,134
Aug 5 $ 0.0159
-20.96%
$ 149.2 million $ 553,090
Jul 29 $ 0.0201
+6.90%
$ 190.1 million $ 117,423
Jul 22 $ 0.019
-12.97%
$ 178.92 million $ 831,465
Jul 15 $ 0.0211
+12.75%
$ 206.91 million $ 704,865
Jul 8 $ 0.0186
+25.01%
$ 178.08 million $ 674,555
Jul 1 $ 0.0138
-55.30%
$ 140.95 million $ 733,186
Jun 24 $ 0.0309
-8.67%
$ 293.05 million $ 714,033
Jun 17 $ 0.0339
+0.83%
$ 321.15 million $ 812,953
Jun 10 $ 0.0337
+0.26%
$ 319.83 million $ 767,099
Jun 3 $ 0.0335
+7.21%
$ 319.54 million $ 756,571
May 27 $ 0.0313
+8.27%
$ 297.07 million $ 724,157
May 20 $ 0.0287
+5.25%
$ 274.75 million $ 1.1 million
May 13 $ 0.0272
+5.22%
$ 258.62 million $ 1.57 million
May 6 $ 0.0256
+29.43%
$ 245.8 million $ 1.8 million
Apr 29 $ 0.0177
+20.14%
$ 188.01 million $ 1.12 million
Apr 22 $ 0.0143
+13.41%
$ 140.07 million $ 881,721
Apr 15 $ 0.0126
-69.04%
$ 120.18 million $ 475,390
Apr 8 $ 0.0386
-3.92%
$ 386.08 million $ 495,911
Apr 1 $ 0.0399
+32.28%
$ 381.88 million $ 692,373
Mar 25 $ 0.0305
-25.28%
$ 286.9 million $ 458,935
Mar 18 $ 0.044
-16.34%
$ 388.46 million $ 790,845
Mar 11 $ 0.0526
+0.70%
$ 499.72 million $ 766,222
Mar 4 $ 0.0524
-2.04%
$ 495.72 million $ 886,314
Feb 26 $ 0.0535
+2.29%
$ 508.35 million $ 902,318
Feb 19 $ 0.0523
+2.25%
$ 496.71 million $ 882,006
Feb 12 $ 0.0511
+0.82%
$ 485.15 million $ 959,147
Feb 5 $ 0.0513
+6.55%
$ 480.38 million $ 859,452
Jan 29 $ 0.048
+8.94%
$ 456.29 million $ 1.01 million
Jan 22 $ 0.0436
+3.73%
$ 420.13 million $ 724,922