Vanilla Historical Data

BUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00584
+0.03%
$ 55.44 million $ 114,847
Nov 2, 5 PM $ 0.00583
-0.25%
$ 55.42 million $ 114,924
Nov 2, 4 PM $ 0.00585
+0.37%
$ 55.56 million $ 114,958
Nov 2, 3 PM $ 0.00582
-0.07%
$ 55.33 million $ 115,004
Nov 2, 2 PM $ 0.00583
-0.17%
$ 55.37 million $ 115,041
Nov 2, 1 PM $ 0.00583
-0.21%
$ 55.4 million $ 114,972
Nov 2, 12 PM $ 0.00585
+0.24%
$ 55.53 million $ 114,836
Nov 2, 11 AM $ 0.00583
-0.21%
$ 55.39 million $ 114,813
Nov 2, 10 AM $ 0.00584
+0.19%
$ 55.5 million $ 114,876
Nov 2, 9 AM $ 0.00583
-0.02%
$ 55.4 million $ 114,928
Nov 2, 8 AM $ 0.00583
-0.13%
$ 55.41 million $ 114,984
Nov 2, 7 AM $ 0.00584
-0.04%
$ 55.47 million $ 117,246
Nov 2, 6 AM $ 0.00584
+0.10%
$ 55.52 million $ 117,144
Nov 2, 5 AM $ 0.00584
+0.02%
$ 55.46 million $ 117,153
Nov 2, 4 AM $ 0.00584
-0.30%
$ 55.45 million $ 117,010
Nov 2, 3 AM $ 0.00585
+0.30%
$ 55.62 million $ 117,053
Nov 2, 2 AM $ 0.00584
-0.14%
$ 55.46 million $ 117,124
Nov 2, 1 AM $ 0.00585
+0.32%
$ 55.54 million $ 117,193
Nov 2, 12 AM $ 0.00583
+0.06%
$ 55.35 million $ 117,211
Nov 1, 11 PM $ 0.00582
-0.16%
$ 55.31 million $ 117,029
Nov 1, 10 PM $ 0.00583
+0.41%
$ 55.4 million $ 117,061
Nov 1, 9 PM $ 0.00581
-0.18%
$ 55.17 million $ 116,918
Nov 1, 8 PM $ 0.00582
+0.10%
$ 55.28 million $ 116,860
Nov 1, 7 PM $ 0.00581
-0.02%
$ 55.23 million $ 116,936
Nov 1, 6 PM $ 0.00581
-0.02%
$ 55.23 million $ 116,885
Nov 1, 5 PM $ 0.00581
+0.02%
$ 55.23 million $ 116,728
Nov 1, 4 PM $ 0.00581
-0.02%
$ 55.23 million $ 116,698
Nov 1, 3 PM $ 0.00582
-0.17%
$ 55.25 million $ 116,517
Nov 1, 2 PM $ 0.00583
+0.07%
$ 55.34 million $ 116,333
Nov 1, 1 PM $ 0.00582
+0.22%
$ 55.3 million $ 116,290
Nov 1, 12 PM $ 0.00581
-0.04%
$ 55.2 million $ 116,340
Nov 1, 11 AM $ 0.00582
-0.06%
$ 55.24 million $ 116,353
Nov 1, 10 AM $ 0.00582
-0.45%
$ 55.26 million $ 116,293
Nov 1, 9 AM $ 0.00584
+0.37%
$ 55.5 million $ 116,239
Nov 1, 8 AM $ 0.00582
-0.11%
$ 55.29 million $ 116,140
Nov 1, 7 AM $ 0.00583
-0.21%
$ 55.35 million $ 113,874
Nov 1, 6 AM $ 0.00584
-0.04%
$ 55.47 million $ 113,965
Nov 1, 5 AM $ 0.00584
+0.23%
$ 55.49 million $ 114,023
Nov 1, 4 AM $ 0.00583
+0.25%
$ 55.36 million $ 114,111
Nov 1, 3 AM $ 0.00581
-0.23%
$ 55.21 million $ 114,151
Nov 1, 2 AM $ 0.00582
-0.43%
$ 55.32 million $ 114,100
Nov 1, 1 AM $ 0.00585
+0.14%
$ 55.56 million $ 114,104
Nov 1, 12 AM $ 0.00584
+0.00%
$ 55.49 million $ 114,008
Oct 31, 11 PM $ 0.00584
+0.12%
$ 55.49 million $ 114,117
Oct 31, 10 PM $ 0.00583
-0.35%
$ 55.42 million $ 114,026
Oct 31, 9 PM $ 0.00585
+0.10%
$ 55.62 million $ 114,112
Oct 31, 8 PM $ 0.00585
+0.02%
$ 55.56 million $ 114,041
Oct 31, 7 PM $ 0.00585
-0.12%
$ 55.54 million $ 113,946
Oct 31, 6 PM $ 0.00585
+0.03%
$ 55.61 million $ 114,003
Oct 31, 5 PM $ 0.00585
+0.07%
$ 55.58 million $ 114,215