Vanilla Historical Data

BUM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00586
-0.12%
$ 55.66 million $ 51,641
Oct 27, 4 AM $ 0.00587
+0.00%
$ 55.76 million $ 51,615
Oct 27, 3 AM $ 0.00587
-0.09%
$ 55.73 million $ 51,594
Oct 27, 2 AM $ 0.00586
-0.07%
$ 55.69 million $ 51,534
Oct 27, 1 AM $ 0.00587
-0.02%
$ 55.78 million $ 51,611
Oct 27, 12 AM $ 0.00587
+0.09%
$ 55.77 million $ 51,620
Oct 26, 11 PM $ 0.00588
+0.19%
$ 55.88 million $ 51,554
Oct 26, 10 PM $ 0.00587
+0.00%
$ 55.76 million $ 51,561
Oct 26, 9 PM $ 0.00586
-0.02%
$ 55.71 million $ 51,578
Oct 26, 8 PM $ 0.00587
+0.02%
$ 55.73 million $ 51,635
Oct 26, 7 PM $ 0.00586
-0.14%
$ 55.72 million $ 51,718
Oct 26, 6 PM $ 0.00587
+0.00%
$ 55.77 million $ 51,774
Oct 26, 5 PM $ 0.00587
-0.07%
$ 55.73 million $ 51,695
Oct 26, 4 PM $ 0.00587
-0.03%
$ 55.77 million $ 51,674
Oct 26, 3 PM $ 0.00586
-0.12%
$ 55.71 million $ 51,748
Oct 26, 2 PM $ 0.00587
+0.07%
$ 55.79 million $ 51,724
Oct 26, 1 PM $ 0.00587
+0.00%
$ 55.74 million $ 51,829
Oct 26, 12 PM $ 0.00587
-0.10%
$ 55.74 million $ 51,830
Oct 26, 11 AM $ 0.00587
+0.00%
$ 55.74 million $ 51,835
Oct 26, 10 AM $ 0.00587
-0.03%
$ 55.75 million $ 51,817
Oct 26, 9 AM $ 0.00587
-0.03%
$ 55.76 million $ 51,912
Oct 26, 8 AM $ 0.00586
-0.07%
$ 55.71 million $ 51,950
Oct 26, 7 AM $ 0.00587
-0.07%
$ 55.75 million $ 51,917
Oct 26, 6 AM $ 0.00586
-0.19%
$ 55.68 million $ 51,908
Oct 26, 5 AM $ 0.00587
-0.02%
$ 55.77 million $ 51,861
Oct 26, 4 AM $ 0.00587
+0.02%
$ 55.78 million $ 51,936
Oct 26, 3 AM $ 0.00587
-0.15%
$ 55.75 million $ 51,977
Oct 26, 2 AM $ 0.00586
-0.12%
$ 55.71 million $ 52,081
Oct 26, 1 AM $ 0.00587
-0.05%
$ 55.73 million $ 52,047
Oct 26, 12 AM $ 0.00587
+0.15%
$ 55.79 million $ 52,093
Oct 25, 11 PM $ 0.00587
+0.02%
$ 55.78 million $ 52,216
Oct 25, 10 PM $ 0.00586
+0.02%
$ 55.72 million $ 52,143
Oct 25, 9 PM $ 0.00586
+0.02%
$ 55.71 million $ 52,106
Oct 25, 8 PM $ 0.00586
+0.05%
$ 55.72 million $ 117,819
Oct 25, 7 PM $ 0.00587
+0.05%
$ 55.76 million $ 117,736
Oct 25, 6 PM $ 0.00587
-0.07%
$ 55.77 million $ 117,744
Oct 25, 5 PM $ 0.00587
+0.14%
$ 55.8 million $ 117,773
Oct 25, 4 PM $ 0.00587
+0.12%
$ 55.79 million $ 117,788
Oct 25, 3 PM $ 0.00588
+0.01%
$ 55.9 million $ 117,792
Oct 25, 2 PM $ 0.00589
-0.02%
$ 55.91 million $ 117,785
Oct 25, 1 PM $ 0.00589
+0.08%
$ 55.93 million $ 117,728
Oct 25, 12 PM $ 0.00588
+0.01%
$ 55.9 million $ 117,625
Oct 25, 11 AM $ 0.00588
-0.03%
$ 55.9 million $ 117,727
Oct 25, 10 AM $ 0.00589
+0.04%
$ 55.91 million $ 117,783
Oct 25, 9 AM $ 0.00588
+0.12%
$ 55.89 million $ 117,756
Oct 25, 8 AM $ 0.00588
+0.02%
$ 55.83 million $ 117,699
Oct 25, 7 AM $ 0.00588
-0.06%
$ 55.82 million $ 117,659
Oct 25, 6 AM $ 0.00588
+0.07%
$ 55.83 million $ 117,638
Oct 25, 5 AM $ 0.00588
+0.02%
$ 55.81 million $ 117,649
Oct 25, 4 AM $ 0.00587
+0.12%
$ 55.79 million $ 117,564