Vanilla Historical Data

BUM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00592
-0.04%
$ 56.26 million $ 115,798
Oct 14, 4 PM $ 0.00592
+0.09%
$ 56.25 million $ 115,801
Oct 14, 3 PM $ 0.00592
-0.23%
$ 56.27 million $ 116,009
Oct 14, 2 PM $ 0.00593
-0.03%
$ 56.36 million $ 115,970
Oct 14, 1 PM $ 0.00593
-0.15%
$ 56.38 million $ 116,185
Oct 14, 12 PM $ 0.00594
+0.09%
$ 56.46 million $ 116,474
Oct 14, 11 AM $ 0.00594
+0.04%
$ 56.41 million $ 116,844
Oct 14, 10 AM $ 0.00594
+0.03%
$ 56.39 million $ 117,143
Oct 14, 9 AM $ 0.00593
-0.08%
$ 56.37 million $ 117,302
Oct 14, 8 AM $ 0.00594
+0.06%
$ 56.4 million $ 117,546
Oct 14, 7 AM $ 0.00593
+0.00%
$ 56.41 million $ 117,793
Oct 14, 6 AM $ 0.00593
+0.17%
$ 56.35 million $ 117,881
Oct 14, 5 AM $ 0.00592
+0.01%
$ 56.27 million $ 118,035
Oct 14, 4 AM $ 0.00592
-0.16%
$ 56.28 million $ 118,295
Oct 14, 3 AM $ 0.00593
-0.04%
$ 56.37 million $ 118,567
Oct 14, 2 AM $ 0.00593
+0.12%
$ 56.36 million $ 118,637
Oct 14, 1 AM $ 0.00593
-0.05%
$ 56.3 million $ 118,674
Oct 14, 12 AM $ 0.00593
-0.08%
$ 56.31 million $ 118,535
Oct 13, 11 PM $ 0.00593
+0.02%
$ 56.34 million $ 118,299
Oct 13, 10 PM $ 0.00593
+0.05%
$ 56.3 million $ 118,058
Oct 13, 9 PM $ 0.00593
+0.04%
$ 56.32 million $ 117,787
Oct 13, 8 PM $ 0.00593
-0.01%
$ 56.32 million $ 117,590
Oct 13, 7 PM $ 0.00593
-0.10%
$ 56.34 million $ 117,419
Oct 13, 6 PM $ 0.00593
-0.03%
$ 56.35 million $ 117,454
Oct 13, 5 PM $ 0.00593
-0.07%
$ 56.37 million $ 117,371
Oct 13, 4 PM $ 0.00594
-0.01%
$ 56.4 million $ 117,222
Oct 13, 3 PM $ 0.00594
+0.06%
$ 56.4 million $ 117,049
Oct 13, 2 PM $ 0.00593
-0.06%
$ 56.37 million $ 117,329
Oct 13, 1 PM $ 0.00594
+0.04%
$ 56.4 million $ 118,952
Oct 13, 12 PM $ 0.00594
-0.12%
$ 56.35 million $ 118,666
Oct 13, 11 AM $ 0.00594
+0.07%
$ 56.45 million $ 118,454
Oct 13, 10 AM $ 0.00594
-0.08%
$ 56.41 million $ 118,229
Oct 13, 9 AM $ 0.00594
+0.05%
$ 56.47 million $ 117,996
Oct 13, 8 AM $ 0.00594
-0.02%
$ 56.42 million $ 117,753
Oct 13, 7 AM $ 0.00594
-0.10%
$ 56.43 million $ 117,554
Oct 13, 6 AM $ 0.00594
-0.07%
$ 56.47 million $ 117,507
Oct 13, 5 AM $ 0.00594
+0.06%
$ 56.45 million $ 117,411
Oct 13, 4 AM $ 0.00594
-0.11%
$ 56.44 million $ 117,106
Oct 13, 3 AM $ 0.00595
-0.03%
$ 56.48 million $ 116,924
Oct 13, 2 AM $ 0.00595
+0.02%
$ 56.51 million $ 116,910
Oct 13, 1 AM $ 0.00595
-0.08%
$ 56.5 million $ 116,854
Oct 13, 12 AM $ 0.00595
-0.02%
$ 56.52 million $ 116,950
Oct 12, 11 PM $ 0.00595
-0.05%
$ 56.55 million $ 116,936
Oct 12, 10 PM $ 0.00596
+0.00%
$ 56.58 million $ 117,124
Oct 12, 9 PM $ 0.00595
-0.04%
$ 56.56 million $ 117,261
Oct 12, 8 PM $ 0.00596
+0.02%
$ 56.59 million $ 117,494
Oct 12, 7 PM $ 0.00596
+0.02%
$ 56.57 million $ 117,674
Oct 12, 6 PM $ 0.00595
-0.09%
$ 56.56 million $ 117,616
Oct 12, 5 PM $ 0.00596
+0.02%
$ 56.62 million $ 117,697
Oct 12, 4 PM $ 0.00596
+0.00%
$ 56.6 million $ 117,764