Vanilla Historical Data

BUM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00595
+0.02%
$ 56.53 million $ 117,350
Oct 8, 10 AM $ 0.00595
+0.21%
$ 56.49 million $ 117,403
Oct 8, 9 AM $ 0.00594
-0.04%
$ 56.39 million $ 117,365
Oct 8, 8 AM $ 0.00594
-0.02%
$ 56.39 million $ 117,325
Oct 8, 7 AM $ 0.00594
-0.02%
$ 56.43 million $ 117,379
Oct 8, 6 AM $ 0.00594
+0.03%
$ 56.44 million $ 117,365
Oct 8, 5 AM $ 0.00594
+0.10%
$ 56.43 million $ 117,386
Oct 8, 4 AM $ 0.00593
+0.14%
$ 56.36 million $ 117,246
Oct 8, 3 AM $ 0.00593
-0.02%
$ 56.3 million $ 117,100
Oct 8, 2 AM $ 0.00593
-0.14%
$ 56.3 million $ 117,043
Oct 8, 1 AM $ 0.00594
-0.21%
$ 56.42 million $ 117,001
Oct 8, 12 AM $ 0.00595
-0.12%
$ 56.5 million $ 117,008
Oct 7, 11 PM $ 0.00596
+0.04%
$ 56.6 million $ 117,043
Oct 7, 10 PM $ 0.00595
-0.03%
$ 56.56 million $ 116,992
Oct 7, 9 PM $ 0.00596
-0.07%
$ 56.59 million $ 116,928
Oct 7, 8 PM $ 0.00596
-0.09%
$ 56.63 million $ 116,907
Oct 7, 7 PM $ 0.00597
+0.03%
$ 56.68 million $ 116,863
Oct 7, 6 PM $ 0.00596
-0.01%
$ 56.63 million $ 116,816
Oct 7, 5 PM $ 0.00596
+0.20%
$ 56.66 million $ 116,804
Oct 7, 4 PM $ 0.00595
+0.09%
$ 56.51 million $ 116,703
Oct 7, 3 PM $ 0.00595
-0.04%
$ 56.54 million $ 116,723
Oct 7, 2 PM $ 0.00595
-0.12%
$ 56.53 million $ 116,764
Oct 7, 1 PM $ 0.00596
+0.12%
$ 56.59 million $ 116,760
Oct 7, 12 PM $ 0.00595
+0.02%
$ 56.52 million $ 116,795
Oct 7, 11 AM $ 0.00595
-0.05%
$ 56.52 million $ 116,844
Oct 7, 10 AM $ 0.00595
-0.04%
$ 56.54 million $ 116,905
Oct 7, 9 AM $ 0.00595
+0.00%
$ 56.59 million $ 117,082
Oct 7, 8 AM $ 0.00595
-0.09%
$ 56.57 million $ 117,015
Oct 7, 7 AM $ 0.00596
-0.03%
$ 56.61 million $ 117,052
Oct 7, 6 AM $ 0.00596
-0.03%
$ 56.63 million $ 117,215
Oct 7, 5 AM $ 0.00596
+0.06%
$ 56.64 million $ 117,232
Oct 7, 4 AM $ 0.00596
+0.05%
$ 56.61 million $ 117,370
Oct 7, 3 AM $ 0.00596
+0.00%
$ 56.6 million $ 117,440
Oct 7, 2 AM $ 0.00596
-0.09%
$ 56.6 million $ 117,469
Oct 7, 1 AM $ 0.00597
+0.04%
$ 56.67 million $ 117,560
Oct 7, 12 AM $ 0.00596
+0.10%
$ 56.65 million $ 117,716
Oct 6, 11 PM $ 0.00596
+0.11%
$ 56.58 million $ 117,821
Oct 6, 10 PM $ 0.00595
-0.05%
$ 56.52 million $ 117,856
Oct 6, 9 PM $ 0.00595
-0.14%
$ 56.56 million $ 117,983
Oct 6, 8 PM $ 0.00596
+0.03%
$ 56.66 million $ 118,109
Oct 6, 7 PM $ 0.00596
-0.01%
$ 56.66 million $ 118,236
Oct 6, 6 PM $ 0.00597
+0.03%
$ 56.67 million $ 118,283
Oct 6, 5 PM $ 0.00596
-0.05%
$ 56.63 million $ 118,343
Oct 6, 4 PM $ 0.00597
+0.04%
$ 56.67 million $ 118,481
Oct 6, 3 PM $ 0.00596
-0.02%
$ 56.65 million $ 118,544
Oct 6, 2 PM $ 0.00596
+0.09%
$ 56.66 million $ 118,524
Oct 6, 1 PM $ 0.00596
-0.01%
$ 56.61 million $ 118,668
Oct 6, 12 PM $ 0.00596
-0.03%
$ 56.62 million $ 118,910
Oct 6, 11 AM $ 0.00596
+0.04%
$ 56.6 million $ 119,298
Oct 6, 10 AM $ 0.00596
+0.09%
$ 56.57 million $ 119,325