Vanilla Historical Data

BUM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00597
+0.28%
$ 56.63 million $ 117,009
Oct 4, 6 AM $ 0.00595
-0.03%
$ 56.56 million $ 116,890
Oct 4, 5 AM $ 0.00595
-0.07%
$ 56.48 million $ 116,859
Oct 4, 4 AM $ 0.00596
-0.13%
$ 56.53 million $ 116,664
Oct 4, 3 AM $ 0.00597
+0.01%
$ 56.67 million $ 116,522
Oct 4, 2 AM $ 0.00596
+0.01%
$ 56.66 million $ 116,489
Oct 4, 1 AM $ 0.00597
-0.04%
$ 56.67 million $ 116,419
Oct 4, 12 AM $ 0.00597
-0.02%
$ 56.71 million $ 116,268
Oct 3, 11 PM $ 0.00597
-0.03%
$ 56.71 million $ 116,278
Oct 3, 10 PM $ 0.00597
-0.12%
$ 56.73 million $ 116,213
Oct 3, 9 PM $ 0.00598
-0.05%
$ 56.79 million $ 116,293
Oct 3, 8 PM $ 0.00598
-0.17%
$ 56.82 million $ 116,312
Oct 3, 7 PM $ 0.00599
-0.09%
$ 56.93 million $ 116,264
Oct 3, 6 PM $ 0.006
+0.06%
$ 56.97 million $ 116,213
Oct 3, 5 PM $ 0.006
-0.01%
$ 56.96 million $ 116,203
Oct 3, 4 PM $ 0.006
-0.09%
$ 56.98 million $ 116,435
Oct 3, 3 PM $ 0.006
-0.01%
$ 57.02 million $ 116,574
Oct 3, 2 PM $ 0.00601
+0.08%
$ 57.05 million $ 116,614
Oct 3, 1 PM $ 0.006
+0.01%
$ 57 million $ 116,681
Oct 3, 12 PM $ 0.006
-0.11%
$ 57.02 million $ 116,830
Oct 3, 11 AM $ 0.00601
+0.03%
$ 57.06 million $ 116,861
Oct 3, 10 AM $ 0.006
-0.05%
$ 57.03 million $ 116,915
Oct 3, 9 AM $ 0.00601
-0.01%
$ 57.04 million $ 116,791
Oct 3, 8 AM $ 0.00601
+0.02%
$ 57.08 million $ 116,798
Oct 3, 7 AM $ 0.00601
+0.04%
$ 57.07 million $ 116,776
Oct 3, 6 AM $ 0.006
+0.03%
$ 57.03 million $ 116,848
Oct 3, 5 AM $ 0.006
+0.11%
$ 57.05 million $ 116,966
Oct 3, 4 AM $ 0.006
-0.19%
$ 57.01 million $ 117,133
Oct 3, 3 AM $ 0.00601
+0.08%
$ 57.06 million $ 117,260
Oct 3, 2 AM $ 0.006
-0.04%
$ 57.02 million $ 117,337
Oct 3, 1 AM $ 0.00601
+0.12%
$ 57.07 million $ 117,384
Oct 3, 12 AM $ 0.006
-0.04%
$ 57.02 million $ 117,518
Oct 2, 11 PM $ 0.006
+0.02%
$ 57.03 million $ 117,548
Oct 2, 10 PM $ 0.006
+0.00%
$ 57.04 million $ 117,627
Oct 2, 9 PM $ 0.006
-0.08%
$ 57.03 million $ 117,526
Oct 2, 8 PM $ 0.00601
+0.05%
$ 57.06 million $ 117,418
Oct 2, 7 PM $ 0.006
-0.04%
$ 57.08 million $ 117,524
Oct 2, 6 PM $ 0.006
-0.02%
$ 57.05 million $ 117,515
Oct 2, 5 PM $ 0.006
+0.05%
$ 57.04 million $ 117,327
Oct 2, 4 PM $ 0.006
+0.23%
$ 57.01 million $ 116,998
Oct 2, 3 PM $ 0.00599
-0.04%
$ 56.89 million $ 116,917
Oct 2, 2 PM $ 0.00599
+0.04%
$ 56.91 million $ 116,854
Oct 2, 1 PM $ 0.00599
-0.08%
$ 56.9 million $ 116,832
Oct 2, 12 PM $ 0.00599
+0.01%
$ 56.94 million $ 116,897
Oct 2, 11 AM $ 0.00599
+0.09%
$ 56.95 million $ 116,958
Oct 2, 10 AM $ 0.00599
-0.06%
$ 56.92 million $ 116,981
Oct 2, 9 AM $ 0.006
+0.07%
$ 56.99 million $ 116,995
Oct 2, 8 AM $ 0.006
-0.04%
$ 56.94 million $ 117,024
Oct 2, 7 AM $ 0.006
+0.04%
$ 56.99 million $ 117,106
Oct 2, 6 AM $ 0.00599
-0.10%
$ 56.94 million $ 117,266
Download