Vanilla Historical Data

BUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00633
+0.22%
$ 60.17 million $ 61,560
Jul 17, 2025 $ 0.00632
+0.13%
$ 60.03 million $ 78,385
Jul 16, 2025 $ 0.00631
-0.11%
$ 59.95 million $ 78,184
Jul 15, 2025 $ 0.00632
+0.63%
$ 60.03 million $ 78,576
Jul 14, 2025 $ 0.00628
-0.85%
$ 59.67 million $ 79,963
Jul 13, 2025 $ 0.00633
-0.28%
$ 60.18 million $ 79,690
Jul 12, 2025 $ 0.00635
-0.44%
$ 60.35 million $ 79,035
Jul 11, 2025 $ 0.00638
+0.37%
$ 60.64 million $ 79,358
Jul 10, 2025 $ 0.00636
+0.03%
$ 60.48 million $ 79,123
Jul 9, 2025 $ 0.00636
+0.14%
$ 60.44 million $ 79,192
Jul 8, 2025 $ 0.00635
+0.10%
$ 60.36 million $ 79,887
Jul 7, 2025 $ 0.00635
-0.17%
$ 60.31 million $ 81,532
Jul 6, 2025 $ 0.00636
+0.03%
$ 60.4 million $ 80,063
Jul 5, 2025 $ 0.00636
+0.06%
$ 60.42 million $ 79,145
Jul 4, 2025 $ 0.00636
+0.32%
$ 60.4 million $ 81,522
Jul 3, 2025 $ 0.00634
+0.06%
$ 60.2 million $ 50,366
Jul 2, 2025 $ 0.00633
+0.13%
$ 60.16 million $ 51,387
Jul 1, 2025 $ 0.00632
-0.08%
$ 60.06 million $ 70,822
Jun 30, 2025 $ 0.00632
+0.38%
$ 60.07 million $ 70,624
Jun 29, 2025 $ 0.0063
-0.51%
$ 59.83 million $ 70,417
Jun 28, 2025 $ 0.00633
-0.01%
$ 60.14 million $ 63,883
Jun 27, 2025 $ 0.00633
-0.34%
$ 60.15 million $ 66,707
Jun 26, 2025 $ 0.00635
+0.55%
$ 60.36 million $ 68,147
Jun 25, 2025 $ 0.00632
-0.37%
$ 60.06 million $ 75,446
Jun 24, 2025 $ 0.00635
-0.69%
$ 60.32 million $ 69,686
Jun 23, 2025 $ 0.00639
-0.02%
$ 60.74 million $ 70,388
Jun 22, 2025 $ 0.00639
-0.03%
$ 60.72 million $ 71,138
Jun 21, 2025 $ 0.00639
-0.18%
$ 60.74 million $ 71,940
Jun 20, 2025 $ 0.00641
+0.16%
$ 60.91 million $ 73,177
Jun 19, 2025 $ 0.0064
-0.19%
$ 60.82 million $ 74,878
Jun 18, 2025 $ 0.00641
-0.15%
$ 60.9 million $ 71,316
Jun 17, 2025 $ 0.00642
+0.03%
$ 61.02 million $ 71,794
Jun 16, 2025 $ 0.00642
-0.41%
$ 60.99 million $ 76,341
Jun 15, 2025 $ 0.00645
+1.82%
$ 61.26 million $ 69,009
Jun 14, 2025 $ 0.00634
-2.00%
$ 60.19 million $ 54,135
Jun 13, 2025 $ 0.00646
+1.02%
$ 61.42 million $ 61,793
Jun 12, 2025 $ 0.0064
-0.05%
$ 60.8 million $ 73,076
Jun 11, 2025 $ 0.00641
-0.32%
$ 60.85 million $ 71,827
Jun 10, 2025 $ 0.00643
+0.04%
$ 61.06 million $ 71,871
Jun 9, 2025 $ 0.00642
+0.02%
$ 61.04 million $ 72,213
Jun 8, 2025 $ 0.00642
-0.67%
$ 61.02 million $ 77,229
Jun 7, 2025 $ 0.00647
+0.40%
$ 61.45 million $ 79,673
Jun 6, 2025 $ 0.00644
-1.24%
$ 61.15 million $ 76,570
Jun 5, 2025 $ 0.0065
+0.63%
$ 61.77 million $ 79,356
Jun 4, 2025 $ 0.00646
+0.48%
$ 61.39 million $ 93,572
Jun 3, 2025 $ 0.00643
+1.14%
$ 61.11 million $ 65,182
Jun 2, 2025 $ 0.00636
+0.04%
$ 60.42 million $ 73,798
Jun 1, 2025 $ 0.00637
-0.35%
$ 60.5 million $ 82,509
May 31, 2025 $ 0.00639
+0.60%
$ 60.67 million $ 70,945
May 30, 2025 $ 0.00636
-0.26%
$ 60.39 million $ 73,501