Vanilla Historical Data

BUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00571
-0.31%
$ 54.24 million $ 122,228
Dec 1, 9 PM $ 0.00573
+0.01%
$ 54.39 million $ 122,098
Dec 1, 8 PM $ 0.00572
-0.17%
$ 54.38 million $ 122,149
Dec 1, 7 PM $ 0.00573
+0.15%
$ 54.47 million $ 122,068
Dec 1, 6 PM $ 0.00572
+0.08%
$ 54.36 million $ 121,959
Dec 1, 5 PM $ 0.00572
+0.09%
$ 54.34 million $ 121,828
Dec 1, 4 PM $ 0.00572
+0.21%
$ 54.3 million $ 121,714
Dec 1, 3 PM $ 0.0057
+0.38%
$ 54.19 million $ 121,655
Dec 1, 2 PM $ 0.00569
-0.40%
$ 54.09 million $ 117,748
Dec 1, 1 PM $ 0.0057
-0.30%
$ 54.19 million $ 115,280
Dec 1, 12 PM $ 0.00572
-0.10%
$ 54.35 million $ 113,908
Dec 1, 11 AM $ 0.00573
-0.09%
$ 54.43 million $ 113,948
Dec 1, 10 AM $ 0.00573
+0.05%
$ 54.47 million $ 113,899
Dec 1, 9 AM $ 0.00573
-0.10%
$ 54.44 million $ 113,763
Dec 1, 8 AM $ 0.00573
-0.10%
$ 54.48 million $ 113,562
Dec 1, 7 AM $ 0.00574
-0.02%
$ 54.54 million $ 113,572
Dec 1, 6 AM $ 0.00574
+0.02%
$ 54.55 million $ 113,523
Dec 1, 5 AM $ 0.00574
+0.01%
$ 54.54 million $ 113,511
Dec 1, 4 AM $ 0.00574
-0.09%
$ 54.53 million $ 113,477
Dec 1, 3 AM $ 0.00575
-0.04%
$ 54.58 million $ 113,392
Dec 1, 2 AM $ 0.00575
+0.02%
$ 54.59 million $ 113,322
Dec 1, 1 AM $ 0.00574
-0.04%
$ 54.56 million $ 113,264
Dec 1, 12 AM $ 0.00574
+0.04%
$ 54.58 million $ 113,074
Nov 30, 11 PM $ 0.00574
+0.04%
$ 54.55 million $ 113,193
Nov 30, 10 PM $ 0.00573
-0.12%
$ 54.46 million $ 113,309
Nov 30, 9 PM $ 0.00574
+0.12%
$ 54.53 million $ 113,324
Nov 30, 8 PM $ 0.00573
-0.01%
$ 54.48 million $ 113,296
Nov 30, 7 PM $ 0.00573
-0.12%
$ 54.48 million $ 113,344
Nov 30, 6 PM $ 0.00574
+0.15%
$ 54.55 million $ 113,314
Nov 30, 5 PM $ 0.00573
-0.18%
$ 54.48 million $ 113,297
Nov 30, 4 PM $ 0.00574
+0.16%
$ 54.58 million $ 113,299
Nov 30, 3 PM $ 0.00574
-0.06%
$ 54.49 million $ 119,090
Nov 30, 2 PM $ 0.00574
-0.13%
$ 54.52 million $ 119,180
Nov 30, 1 PM $ 0.00574
+0.02%
$ 54.57 million $ 119,141
Nov 30, 12 PM $ 0.00574
+0.00%
$ 54.56 million $ 119,236
Nov 30, 11 AM $ 0.00574
-0.01%
$ 54.56 million $ 119,248
Nov 30, 10 AM $ 0.00574
+0.03%
$ 54.57 million $ 119,431
Nov 30, 9 AM $ 0.00574
+0.00%
$ 54.57 million $ 119,529
Nov 30, 8 AM $ 0.00574
-0.05%
$ 54.56 million $ 119,637
Nov 30, 7 AM $ 0.00574
+0.09%
$ 54.58 million $ 119,650
Nov 30, 6 AM $ 0.00574
+0.06%
$ 54.52 million $ 119,685
Nov 30, 5 AM $ 0.00574
+0.00%
$ 54.49 million $ 119,585
Nov 30, 4 AM $ 0.00573
+0.06%
$ 54.47 million $ 119,498
Nov 30, 3 AM $ 0.00573
-0.09%
$ 54.44 million $ 119,562
Nov 30, 2 AM $ 0.00574
-0.07%
$ 54.49 million $ 119,502
Nov 30, 1 AM $ 0.00574
+0.12%
$ 54.52 million $ 119,429
Nov 30, 12 AM $ 0.00573
-0.02%
$ 54.47 million $ 119,457
Nov 29, 11 PM $ 0.00573
-0.05%
$ 54.46 million $ 119,312
Nov 29, 10 PM $ 0.00574
-0.15%
$ 54.49 million $ 119,355
Nov 29, 9 PM $ 0.00574
+0.12%
$ 54.58 million $ 119,225