Vanilla Historical Data

BUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00683
-1.16%
$ 64.87 million $ 71,044
Feb 17, 2025 $ 0.00691
+0.47%
$ 65.65 million $ 72,523
Feb 16, 2025 $ 0.00688
+8.71%
$ 65.38 million $ 73,399
Feb 15, 2025 $ 0.00633
+0.21%
$ 60.14 million $ 76,133
Feb 14, 2025 $ 0.00632
+1.42%
$ 60.02 million $ 78,777
Feb 13, 2025 $ 0.00623
+1.86%
$ 59.19 million $ 77,314
Feb 12, 2025 $ 0.00612
-4.66%
$ 58.11 million $ 67,200
Feb 11, 2025 $ 0.00641
+0.72%
$ 60.92 million $ 41,703
Feb 10, 2025 $ 0.00639
-5.87%
$ 60.69 million $ 78,079
Feb 9, 2025 $ 0.0068
-2.51%
$ 64.59 million $ 119,390
Feb 8, 2025 $ 0.00697
+0.13%
$ 66.26 million $ 78,321
Feb 7, 2025 $ 0.00696
-0.58%
$ 66.15 million $ 75,666
Feb 6, 2025 $ 0.00702
-2.78%
$ 66.73 million $ 78,153
Feb 5, 2025 $ 0.00723
-9.79%
$ 68.68 million $ 71,113
Feb 4, 2025 $ 0.00803
-8.05%
$ 76.26 million $ 78,661
Feb 3, 2025 $ 0.00873
-3.23%
$ 82.93 million $ 80,542
Feb 2, 2025 $ 0.00902
-0.09%
$ 85.7 million $ 70,687
Feb 1, 2025 $ 0.00903
-5.64%
$ 85.78 million $ 74,895
Jan 31, 2025 $ 0.00957
+34.14%
$ 90.91 million $ 126,394
Jan 30, 2025 $ 0.00713
+0.42%
$ 67.78 million $ 98,044
Jan 29, 2025 $ 0.0071
-0.34%
$ 67.5 million $ 67,193
Jan 28, 2025 $ 0.00713
+0.00%
$ 67.72 million $ 117,482
Jan 27, 2025 $ 0.00714
-0.10%
$ 67.87 million $ 46,001
Jan 26, 2025 $ 0.00715
-0.14%
$ 67.93 million $ 100,813
Jan 25, 2025 $ 0.00716
-0.06%
$ 68.03 million $ 115,468
Jan 24, 2025 $ 0.00716
-0.86%
$ 68.06 million $ 95,811
Jan 23, 2025 $ 0.00723
-2.25%
$ 68.67 million $ 17,839
Jan 22, 2025 $ 0.00739
-0.10%
$ 70.25 million $ 44,128
Jan 21, 2025 $ 0.0074
-0.08%
$ 70.33 million $ 84,661
Jan 20, 2025 $ 0.00741
-0.43%
$ 70.44 million $ 105,395
Jan 19, 2025 $ 0.00744
-0.83%
$ 70.65 million $ 83,453
Jan 18, 2025 $ 0.0075
+0.25%
$ 71.28 million $ 122,237
Jan 17, 2025 $ 0.00749
-0.01%
$ 71.18 million $ 113,986
Jan 16, 2025 $ 0.00749
-0.04%
$ 71.16 million $ 117,587
Jan 15, 2025 $ 0.0075
+0.29%
$ 71.23 million $ 116,539
Jan 14, 2025 $ 0.00748
-1.26%
$ 71.03 million $ 125,513
Jan 13, 2025 $ 0.00757
-0.24%
$ 71.95 million $ 17,221
Jan 12, 2025 $ 0.00759
+0.05%
$ 72.12 million $ 84,105
Jan 11, 2025 $ 0.00759
-0.03%
$ 72.09 million $ 87,995
Jan 10, 2025 $ 0.00759
-0.10%
$ 72.11 million $ 130,447
Jan 9, 2025 $ 0.0076
-0.08%
$ 72.18 million $ 48,455
Jan 8, 2025 $ 0.0076
-0.17%
$ 72.24 million $ 104,316
Jan 7, 2025 $ 0.00762
+0.01%
$ 72.35 million $ 106,020
Jan 6, 2025 $ 0.00762
-0.08%
$ 72.34 million $ 118,739
Jan 5, 2025 $ 0.00762
+0.15%
$ 72.41 million $ 118,657
Jan 4, 2025 $ 0.00761
-0.28%
$ 72.3 million $ 119,842
Jan 3, 2025 $ 0.00763
+1.07%
$ 72.51 million $ 122,921
Jan 2, 2025 $ 0.00757
+1.98%
$ 71.88 million $ 109,345
Jan 1, 2025 $ 0.00742
-0.93%
$ 70.48 million $ 81,995
Dec 31, 2024 $ 0.00749
-0.01%
$ 71.14 million $ 118,150