Vanilla Historical Data

BUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00574
+0.09%
$ 54.5 million $ 119,261
Nov 29, 7 PM $ 0.00573
-0.02%
$ 54.45 million $ 119,273
Nov 29, 6 PM $ 0.00573
-0.17%
$ 54.42 million $ 119,249
Nov 29, 5 PM $ 0.00574
+0.07%
$ 54.49 million $ 119,253
Nov 29, 4 PM $ 0.00573
+0.10%
$ 54.46 million $ 119,334
Nov 29, 3 PM $ 0.00573
-0.04%
$ 54.4 million $ 114,408
Nov 29, 2 PM $ 0.00573
+0.02%
$ 54.41 million $ 114,151
Nov 29, 1 PM $ 0.00573
-0.05%
$ 54.42 million $ 114,161
Nov 29, 12 PM $ 0.00573
-0.07%
$ 54.42 million $ 114,051
Nov 29, 11 AM $ 0.00573
+0.04%
$ 54.45 million $ 114,031
Nov 29, 10 AM $ 0.00573
+0.03%
$ 54.44 million $ 114,014
Nov 29, 9 AM $ 0.00573
+0.02%
$ 54.41 million $ 114,036
Nov 29, 8 AM $ 0.00573
-0.20%
$ 54.41 million $ 113,903
Nov 29, 7 AM $ 0.00574
+0.09%
$ 54.51 million $ 113,918
Nov 29, 6 AM $ 0.00573
-0.13%
$ 54.46 million $ 113,809
Nov 29, 5 AM $ 0.00574
+0.01%
$ 54.53 million $ 113,771
Nov 29, 4 AM $ 0.00574
+0.05%
$ 54.53 million $ 113,754
Nov 29, 3 AM $ 0.00574
+0.07%
$ 54.51 million $ 113,702
Nov 29, 2 AM $ 0.00573
-0.06%
$ 54.47 million $ 113,750
Nov 29, 1 AM $ 0.00574
-0.04%
$ 54.48 million $ 113,796
Nov 29, 12 AM $ 0.00574
+0.03%
$ 54.52 million $ 113,836
Nov 28, 11 PM $ 0.00574
-0.07%
$ 54.52 million $ 113,921
Nov 28, 10 PM $ 0.00574
+0.09%
$ 54.55 million $ 113,876
Nov 28, 9 PM $ 0.00574
+0.06%
$ 54.49 million $ 113,906
Nov 28, 8 PM $ 0.00573
+0.07%
$ 54.47 million $ 113,936
Nov 28, 7 PM $ 0.00573
+0.04%
$ 54.44 million $ 113,843
Nov 28, 6 PM $ 0.00573
-0.02%
$ 54.42 million $ 113,894
Nov 28, 5 PM $ 0.00573
+0.02%
$ 54.43 million $ 113,833
Nov 28, 4 PM $ 0.00573
+0.10%
$ 54.41 million $ 113,794
Nov 28, 3 PM $ 0.00572
-0.29%
$ 54.37 million $ 112,909
Nov 28, 2 PM $ 0.00574
-0.13%
$ 54.53 million $ 113,153
Nov 28, 1 PM $ 0.00575
+0.08%
$ 54.59 million $ 113,723
Nov 28, 12 PM $ 0.00574
+0.18%
$ 54.56 million $ 113,718
Nov 28, 11 AM $ 0.00573
+0.04%
$ 54.45 million $ 113,843
Nov 28, 10 AM $ 0.00573
-0.06%
$ 54.42 million $ 113,802
Nov 28, 9 AM $ 0.00573
-0.13%
$ 54.45 million $ 113,939
Nov 28, 8 AM $ 0.00574
-0.06%
$ 54.54 million $ 114,074
Nov 28, 7 AM $ 0.00575
+0.08%
$ 54.59 million $ 114,196
Nov 28, 6 AM $ 0.00574
-0.08%
$ 54.54 million $ 114,333
Nov 28, 5 AM $ 0.00575
-0.01%
$ 54.58 million $ 114,508
Nov 28, 4 AM $ 0.00575
-0.08%
$ 54.58 million $ 114,669
Nov 28, 3 AM $ 0.00575
+0.19%
$ 54.62 million $ 114,809
Nov 28, 2 AM $ 0.00574
+0.14%
$ 54.51 million $ 114,905
Nov 28, 1 AM $ 0.00573
+0.03%
$ 54.45 million $ 114,994
Nov 28, 12 AM $ 0.00573
-0.15%
$ 54.44 million $ 115,194
Nov 27, 11 PM $ 0.00574
-0.07%
$ 54.53 million $ 115,280
Nov 27, 10 PM $ 0.00574
-0.03%
$ 54.57 million $ 115,313
Nov 27, 9 PM $ 0.00575
-0.01%
$ 54.58 million $ 115,385
Nov 27, 8 PM $ 0.00574
-0.12%
$ 54.54 million $ 115,460
Nov 27, 7 PM $ 0.00575
-0.04%
$ 54.61 million $ 115,618