Vanilla Historical Data

BUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00749
+0.70%
$ 71.13 million $ 120,732
Dec 29, 2024 $ 0.00743
+0.88%
$ 70.59 million $ 133,433
Dec 28, 2024 $ 0.00737
+0.09%
$ 69.97 million $ 65,175
Dec 27, 2024 $ 0.00736
+0.09%
$ 69.93 million $ 93,780
Dec 26, 2024 $ 0.00735
+0.19%
$ 69.86 million $ 146,259
Dec 25, 2024 $ 0.00734
-0.36%
$ 69.73 million $ 42,268
Dec 24, 2024 $ 0.00737
+0.76%
$ 69.99 million $ 119,943
Dec 23, 2024 $ 0.00731
+0.04%
$ 69.47 million $ 84,617
Dec 22, 2024 $ 0.00731
+0.29%
$ 69.45 million $ 120,255
Dec 21, 2024 $ 0.00729
+0.21%
$ 69.22 million $ 120,652
Dec 20, 2024 $ 0.00727
-0.33%
$ 69.07 million $ 119,364
Dec 19, 2024 $ 0.0073
+2.06%
$ 69.36 million $ 123,448
Dec 18, 2024 $ 0.00715
-0.65%
$ 67.9 million $ 133,981
Dec 17, 2024 $ 0.00719
-11.38%
$ 68.35 million $ 69,537
Dec 16, 2024 $ 0.00812
-1.43%
$ 77.13 million $ 69,629
Dec 15, 2024 $ 0.00824
+0.28%
$ 78.32 million $ 119,479
Dec 14, 2024 $ 0.00822
-0.88%
$ 78.11 million $ 91,314
Dec 13, 2024 $ 0.00829
-2.07%
$ 78.79 million $ 122,109
Dec 12, 2024 $ 0.00848
+0.11%
$ 80.53 million $ 122,411
Dec 11, 2024 $ 0.00847
-3.57%
$ 80.73 million $ 125,595
Dec 10, 2024 $ 0.00878
+1.69%
$ 83.42 million $ 121,917
Dec 9, 2024 $ 0.00862
-1.03%
$ 81.87 million $ 115,544
Dec 8, 2024 $ 0.00879
-3.45%
$ 83.46 million $ 63,610
Dec 7, 2024 $ 0.00911
-1.83%
$ 86.55 million $ 18,029
Dec 6, 2024 $ 0.00926
+0.62%
$ 87.97 million $ 18,057
Dec 5, 2024 $ 0.00921
-2.26%
$ 87.5 million $ 73,433
Dec 4, 2024 $ 0.00942
-0.48%
$ 89.57 million $ 111,334
Dec 3, 2024 $ 0.00947
-8.03%
$ 89.96 million $ 75,016
Dec 2, 2024 $ 0.0103
+0.13%
$ 97.75 million $ 53,165
Dec 1, 2024 $ 0.0103
-13.24%
$ 97.65 million $ 78,567
Nov 30, 2024 $ 0.0118
-2.19%
$ 112.55 million $ 101,439
Nov 29, 2024 $ 0.0121
-2.11%
$ 115.04 million $ 117,047
Nov 28, 2024 $ 0.0124
-4.67%
$ 117.54 million $ 82,644
Nov 27, 2024 $ 0.013
-5.30%
$ 123.48 million $ 111,061
Nov 26, 2024 $ 0.0137
+1.98%
$ 130.41 million $ 86,947
Nov 25, 2024 $ 0.0134
+0.38%
$ 127.02 million $ 18,308
Nov 24, 2024 $ 0.0133
+0.03%
$ 126.5 million $ 119,613
Nov 23, 2024 $ 0.0133
-0.80%
$ 126.5 million $ 126,048
Nov 22, 2024 $ 0.0134
+1.53%
$ 127.56 million $ 125,562
Nov 21, 2024 $ 0.0132
+1.62%
$ 125.65 million $ 141,209
Nov 20, 2024 $ 0.013
-0.02%
$ 123.71 million $ 63,803
Nov 19, 2024 $ 0.013
+12.07%
$ 123.7 million $ 109,672
Nov 18, 2024 $ 0.0116
-0.46%
$ 110.28 million $ 102,157
Nov 17, 2024 $ 0.0117
+6.31%
$ 110.85 million $ 84,437
Nov 16, 2024 $ 0.011
+2.23%
$ 104.31 million $ 64,965
Nov 15, 2024 $ 0.0107
+3.46%
$ 101.95 million $ 84,484
Nov 14, 2024 $ 0.0104
-0.42%
$ 98.54 million $ 106,394
Nov 13, 2024 $ 0.0104
-1.44%
$ 98.88 million $ 68,767
Nov 12, 2024 $ 0.0106
-0.43%
$ 100.3 million $ 73,110
Nov 11, 2024 $ 0.0106
-1.70%
$ 100.74 million $ 92,177