Vanilla Historical Data

BUM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00575
+0.21%
$ 54.63 million $ 115,756
Nov 27, 5 PM $ 0.00574
-0.19%
$ 54.51 million $ 115,992
Nov 27, 4 PM $ 0.00575
+0.17%
$ 54.65 million $ 116,014
Nov 27, 3 PM $ 0.00574
+0.32%
$ 54.58 million $ 115,963
Nov 27, 2 PM $ 0.00573
+0.05%
$ 54.38 million $ 115,968
Nov 27, 1 PM $ 0.00573
-0.11%
$ 54.4 million $ 115,395
Nov 27, 12 PM $ 0.00573
+0.06%
$ 54.47 million $ 115,376
Nov 27, 11 AM $ 0.00573
+0.04%
$ 54.44 million $ 115,494
Nov 27, 10 AM $ 0.00573
-0.03%
$ 54.4 million $ 115,445
Nov 27, 9 AM $ 0.00573
-0.06%
$ 54.41 million $ 115,251
Nov 27, 8 AM $ 0.00573
+0.02%
$ 54.43 million $ 115,221
Nov 27, 7 AM $ 0.00573
+0.01%
$ 54.42 million $ 115,174
Nov 27, 6 AM $ 0.00573
+0.00%
$ 54.42 million $ 115,076
Nov 27, 5 AM $ 0.00573
-0.01%
$ 54.42 million $ 114,973
Nov 27, 4 AM $ 0.00573
+0.04%
$ 54.43 million $ 114,898
Nov 27, 3 AM $ 0.00572
+0.04%
$ 54.38 million $ 114,886
Nov 27, 2 AM $ 0.00572
-0.01%
$ 54.36 million $ 114,824
Nov 27, 1 AM $ 0.00572
-0.07%
$ 54.36 million $ 114,771
Nov 27, 12 AM $ 0.00573
+0.21%
$ 54.41 million $ 114,731
Nov 26, 11 PM $ 0.00572
-0.42%
$ 54.39 million $ 114,660
Nov 26, 10 PM $ 0.00575
-0.11%
$ 54.61 million $ 114,592
Nov 26, 9 PM $ 0.00575
-0.01%
$ 54.67 million $ 114,782
Nov 26, 8 PM $ 0.00576
-0.01%
$ 54.72 million $ 114,688
Nov 26, 7 PM $ 0.00576
+0.04%
$ 54.71 million $ 114,627
Nov 26, 6 PM $ 0.00576
+0.12%
$ 54.71 million $ 114,486
Nov 26, 5 PM $ 0.00575
-0.05%
$ 54.64 million $ 114,388
Nov 26, 4 PM $ 0.00575
+0.04%
$ 54.67 million $ 114,329
Nov 26, 3 PM $ 0.00575
+0.06%
$ 54.66 million $ 114,260
Nov 26, 2 PM $ 0.00575
-0.01%
$ 54.61 million $ 114,284
Nov 26, 1 PM $ 0.00575
+0.04%
$ 54.62 million $ 114,276
Nov 26, 12 PM $ 0.00575
-0.01%
$ 54.59 million $ 114,153
Nov 26, 11 AM $ 0.00575
+0.03%
$ 54.61 million $ 114,039
Nov 26, 10 AM $ 0.00575
+0.03%
$ 54.6 million $ 114,011
Nov 26, 9 AM $ 0.00574
-0.06%
$ 54.57 million $ 114,072
Nov 26, 8 AM $ 0.00575
+0.05%
$ 54.61 million $ 113,980
Nov 26, 7 AM $ 0.00575
-0.01%
$ 54.58 million $ 113,860
Nov 26, 6 AM $ 0.00575
-0.06%
$ 54.59 million $ 113,834
Nov 26, 5 AM $ 0.00575
+0.13%
$ 54.63 million $ 113,814
Nov 26, 4 AM $ 0.00574
+0.08%
$ 54.55 million $ 113,819
Nov 26, 3 AM $ 0.00574
-0.13%
$ 54.5 million $ 113,825
Nov 26, 2 AM $ 0.00574
+0.01%
$ 54.57 million $ 113,836
Nov 26, 1 AM $ 0.00574
-0.01%
$ 54.56 million $ 113,938
Nov 26, 12 AM $ 0.00574
+0.27%
$ 54.56 million $ 113,967
Nov 25, 11 PM $ 0.00573
-0.20%
$ 54.42 million $ 113,995
Nov 25, 10 PM $ 0.00574
-0.23%
$ 54.52 million $ 113,972
Nov 25, 9 PM $ 0.00575
+0.17%
$ 54.65 million $ 113,773
Nov 25, 8 PM $ 0.00574
-0.01%
$ 54.56 million $ 113,670
Nov 25, 7 PM $ 0.00574
-0.02%
$ 54.56 million $ 113,682
Nov 25, 6 PM $ 0.00574
+0.00%
$ 54.57 million $ 113,702
Nov 25, 5 PM $ 0.00574
+0.22%
$ 54.57 million $ 113,766