Vanilla Historical Data

BUM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0108
-0.37%
$ 102.47 million $ 84,547
Nov 9, 2024 $ 0.0108
-0.13%
$ 102.88 million $ 83,406
Nov 8, 2024 $ 0.0109
-1.59%
$ 103.1 million $ 71,123
Nov 7, 2024 $ 0.011
+0.63%
$ 104.76 million $ 70,004
Nov 6, 2024 $ 0.011
+0.20%
$ 104.1 million $ 120,921
Nov 5, 2024 $ 0.0109
-0.28%
$ 103.96 million $ 117,008
Nov 4, 2024 $ 0.011
-0.47%
$ 104.25 million $ 68,001
Nov 3, 2024 $ 0.011
-2.61%
$ 104.88 million $ 74,060
Nov 2, 2024 $ 0.0113
-0.58%
$ 107.7 million $ 115,525
Nov 1, 2024 $ 0.0114
-2.35%
$ 108.29 million $ 98,421
Oct 31, 2024 $ 0.0117
-10.34%
$ 110.89 million $ 73,625
Oct 30, 2024 $ 0.013
+0.24%
$ 123.6 million $ 125,058
Oct 29, 2024 $ 0.013
-5.23%
$ 123.31 million $ 133,742
Oct 28, 2024 $ 0.0138
-2.78%
$ 131.01 million $ 125,486
Oct 27, 2024 $ 0.0142
-1.93%
$ 134.67 million $ 121,004
Oct 26, 2024 $ 0.0145
-0.73%
$ 137.65 million $ 130,842
Oct 25, 2024 $ 0.0146
-0.03%
$ 138.58 million $ 126,515
Oct 24, 2024 $ 0.0146
-0.07%
$ 138.87 million $ 122,423
Oct 23, 2024 $ 0.0146
+0.11%
$ 138.99 million $ 107,387
Oct 22, 2024 $ 0.0147
-1.50%
$ 139.24 million $ 122,864
Oct 21, 2024 $ 0.0149
+0.65%
$ 141.36 million $ 80,639
Oct 20, 2024 $ 0.0148
-0.76%
$ 140.53 million $ 89,520
Oct 19, 2024 $ 0.0149
-0.78%
$ 141.6 million $ 113,335
Oct 18, 2024 $ 0.015
-1.52%
$ 142.47 million $ 136,051
Oct 17, 2024 $ 0.0152
-0.05%
$ 144.51 million $ 116,848
Oct 16, 2024 $ 0.0152
-0.74%
$ 144.58 million $ 104,383
Oct 15, 2024 $ 0.0153
+1.09%
$ 145.66 million $ 54,926
Oct 14, 2024 $ 0.0152
-0.06%
$ 144.09 million $ 103,117
Oct 13, 2024 $ 0.0152
+0.97%
$ 144.25 million $ 98,747
Oct 12, 2024 $ 0.015
-0.70%
$ 142.87 million $ 90,176
Oct 11, 2024 $ 0.0151
-0.49%
$ 143.87 million $ 91,302
Oct 10, 2024 $ 0.0152
+0.02%
$ 144.57 million $ 83,659
Oct 9, 2024 $ 0.0152
-0.27%
$ 144.54 million $ 120,788
Oct 8, 2024 $ 0.0153
+0.06%
$ 144.94 million $ 125,349
Oct 7, 2024 $ 0.0152
-0.49%
$ 144.81 million $ 127,256
Oct 6, 2024 $ 0.0153
-0.09%
$ 145.6 million $ 123,292
Oct 5, 2024 $ 0.0153
+0.06%
$ 145.79 million $ 127,828
Oct 4, 2024 $ 0.0153
+0.37%
$ 145.71 million $ 135,748
Oct 3, 2024 $ 0.0153
-0.23%
$ 145.24 million $ 120,253
Oct 2, 2024 $ 0.0153
-0.63%
$ 145.57 million $ 113,202
Oct 1, 2024 $ 0.0154
-0.20%
$ 146.53 million $ 133,404
Sep 30, 2024 $ 0.0155
-0.47%
$ 146.86 million $ 85,299
Sep 29, 2024 $ 0.0155
-0.16%
$ 147.49 million $ 115,026
Sep 28, 2024 $ 0.0156
+0.36%
$ 147.83 million $ 141,444
Sep 27, 2024 $ 0.0155
-1.59%
$ 147.31 million $ 129,210
Sep 26, 2024 $ 0.0158
-0.63%
$ 149.8 million $ 109,572
Sep 25, 2024 $ 0.0159
-0.07%
$ 150.76 million $ 87,121
Sep 24, 2024 $ 0.0159
-0.21%
$ 150.94 million $ 100,715
Sep 23, 2024 $ 0.0159
+0.15%
$ 151.39 million $ 81,939
Sep 22, 2024 $ 0.0159
-0.27%
$ 151.12 million $ 106,796