QBIT BRC Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00243
+2.55%
$ 51,089 $ 487
Feb 6, 2024 $ 0.00216
+0.75%
$ 45,304 $ 22
Feb 5, 2024 $ 0.00255
-0.19%
$ 53,562 $ 875
Feb 4, 2024 $ 0.00256
-5.65%
$ 53,683 $ 1,341
Feb 3, 2024 $ 0.00271
-10.41%
$ 56,864 $ 1,619
Feb 2, 2024 $ 0.00215
+66.52%
$ 45,186 $ 520
Download