BlogCoin Historical Data

BLGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0₇103
+4.46%
$0 $0
Mar 2020 $0.0₇115
+2.98%
$0 $0
Feb 2020 $0.0₇14
+16.91%
$0 $0
Jan 2020 $0.0₇12
-53.97%
$0 $2
Dec 2019 $0.0₇268
-94.53%
$0.0001 $0.1
Nov 2019 $0.0₇338
-12.01%
$0.0001 $1
Oct 2019 $0.0₇386
-58.28%
$0.0001 $4
Sep 2019 $0.0₇926
-87.13%
$0 $21
Aug 2019 $0.0₆719
+76.46%
$0 $72
Jul 2019 $0.0₆643
-19.93%
$0 $23
Jun 2019 $0.0₆865
-13.02%
$0 $206
May 2019 $0.0₆995
-12.06%
$0 $236
Apr 2019 $0.0₅113
-67.80%
$0 $1,129
Mar 2019 $0.0₅351
-87.40%
$0.01 $540
Feb 2019 $0.0000279
-47.21%
$0.1 $152
Jan 2019 $0.0₅163
-99.99%
$0 $207
Dec 2018 $0.032
-9.28%
$-- $834
Download