BlogCoin Historical Data

BLGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₇103
+4.46%
$ 0 $ 0
Mar 2020 $ 0.0₇115
+2.98%
$ 0 $ 0
Feb 2020 $ 0.0₇14
+16.91%
$ 0 $ 0
Jan 2020 $ 0.0₇12
-53.97%
$ 0 $ 2
Dec 2019 $ 0.0₇268
-94.53%
$ 0.0001 $ 0.1
Nov 2019 $ 0.0₇338
-12.01%
$ 0.0001 $ 1
Oct 2019 $ 0.0₇386
-58.28%
$ 0.0001 $ 4
Sep 2019 $ 0.0₇926
-87.13%
$ 0 $ 21
Aug 2019 $ 0.0₆719
+76.46%
$ 0 $ 72
Jul 2019 $ 0.0₆643
-19.93%
$ 0 $ 23
Jun 2019 $ 0.0₆865
-13.02%
$ 0 $ 206
May 2019 $ 0.0₆995
-12.06%
$ 0 $ 236
Apr 2019 $ 0.0₅113
-67.80%
$ 0 $ 1,129
Mar 2019 $ 0.0₅351
-87.40%
$ 0.01 $ 540
Feb 2019 $ 0.0000279
-47.21%
$ 0.1 $ 152
Jan 2019 $ 0.0₅163
-99.99%
$ 0 $ 207
Dec 2018 $ 0.032
-9.28%
$ -- $ 834
Download