BlogCoin Historical Data

BLGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0000645
-90.95%
$ 0 $ 46
Jan 28 $ 0.000713
-14.32%
$ 2 $ 56
Jan 21 $ 0.000832
-56.41%
$ 2 $ 181
Jan 14 $ 0.0256
+974.99%
$ 2,560 $ 1
Jan 7 $ 0.00238
-91.35%
$ 238 $ 1
Dec 31 $ 0.0275
-8.08%
$ 2,749 $ 16
Dec 24 $ 0.0299
-20.06%
$ -- $ 36
Dec 17 $ 0.0374
+6.06%
$ -- $ 789
Download