BlogCoin Historical Data

BLGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.0000645
-90.95%
$0 $46
Jan 28 $0.000713
-14.32%
$2 $56
Jan 21 $0.000832
-56.41%
$2 $181
Jan 14 $0.0256
+974.99%
$2,560 $1
Jan 7 $0.00238
-91.35%
$238 $1
Dec 31 $0.0275
-8.08%
$2,749 $16
Dec 24 $0.0299
-20.06%
$-- $36
Dec 17 $0.0374
+6.06%
$-- $789
Download