BlogCoin Historical Data

BLGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.0000331
-0.35%
$0.1 $9
Feb 21, 2019 $0.0000332
-28.95%
$0.1 $0
Feb 20, 2019 $0.0000467
-29.36%
$0 $1
Feb 19, 2019 $0.0000662
-1.80%
$0 $3
Feb 18, 2019 $0.0000674
-14.35%
$0 $1
Feb 17, 2019 $0.0000787
+2.28%
$0 $4
Feb 16, 2019 $0.000077
-1.81%
$0 $0
Feb 15, 2019 $0.0000784
+4.52%
$0 $0
Feb 14, 2019 $0.000075
+0.30%
$0 $0
Feb 13, 2019 $0.0000748
+1.74%
$0 $2
Feb 12, 2019 $0.0000735
+258.97%
$0 $28
Feb 11, 2019 $0.0000205
-68.21%
$0 $1
Feb 10, 2019 $0.0000645
-11.29%
$0 $1
Feb 9, 2019 $0.0000727
-0.94%
$0 $25
Feb 8, 2019 $0.0000735
+0.47%
$0 $3
Feb 7, 2019 $0.0000731
-0.73%
$0 $3
Feb 6, 2019 $0.0000736
-80.77%
$0 $8
Feb 5, 2019 $0.000383
-38.87%
$1 $5
Feb 4, 2019 $0.000626
-12.08%
$2 $1
Feb 3, 2019 $0.000713
+759.61%
$2 $4
Feb 2, 2019 $0.0000828
+9.66K%
$0 $30
Feb 1, 2019 $0.0₆849
-98.39%
$0 $5
Jan 31, 2019 $0.0₅163
+1.78K%
$0 $1
Jan 30, 2019 $0.0₇867
-99.74%
$0 $0.0₅1
Jan 29, 2019 $0.0000331
-52.24%
$0.1 $6
Jan 28, 2019 $0.0000693
-91.67%
$0 $11
Jan 27, 2019 $0.000832
+181.00%
$2 $7
Jan 26, 2019 $0.000296
-94.09%
$30 $7
Jan 25, 2019 $0.00501
+717.33%
$501 $13
Jan 24, 2019 $0.000613
-68.24%
$61 $150
Jan 23, 2019 $0.00193
+1.13%
$193 $3
Jan 18, 2019 $0.0256
-1.40%
$2,560 $0
Jan 17, 2019 $0.026
+1.30%
$2,597 $0
Jan 14, 2019 $0.00243
+2.24%
$243 $0
Jan 13, 2019 $0.00238
-88.42%
$238 $0
Jan 12, 2019 $0.0205
+0.34%
$2,054 $1
Jan 10, 2019 $0.000855
-0.06%
$85 $0
Jan 9, 2019 $0.000856
-1.02%
$86 $0
Jan 8, 2019 $0.000864
-97.05%
$86 $0
Jan 7, 2019 $0.0294
+6.84%
$2,937 $1
Jan 6, 2019 $0.0275
-10.20%
$2,749 $0
Jan 5, 2019 $0.0306
+15.58%
$-- $2
Jan 4, 2019 $0.0264
-0.17%
$-- $3
Jan 3, 2019 $0.0264
-15.81%
$-- $0
Jan 2, 2019 $0.0314
-0.64%
$-- $0
Jan 1, 2019 $0.0315
-1.96%
$-- $1
Dec 31, 2018 $0.032
+6.90%
$-- $9
Dec 30, 2018 $0.0299
-2.50%
$-- $1
Dec 29, 2018 $0.0319
-1.79%
$-- $0
Dec 28, 2018 $0.0325
+7.57%
$-- $0