BlogCoin Historical Data

BLGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $0.0302
-5.90%
$-- $0
Dec 26, 2018 $0.0319
-3.89%
$-- $0
Dec 25, 2018 $0.0332
-18.53%
$-- $0
Dec 24, 2018 $0.0407
+8.78%
$-- $35
Dec 23, 2018 $0.0374
-3.81%
$-- $767
Dec 22, 2018 $0.039
+21.21%
$-- $3
Dec 21, 2018 $0.0322
-8.73%
$-- $19
Download