BlogCoin Historical Data

BLGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0302
-5.90%
$ -- $ 0
Dec 26, 2018 $ 0.0319
-3.89%
$ -- $ 0
Dec 25, 2018 $ 0.0332
-18.53%
$ -- $ 0
Dec 24, 2018 $ 0.0407
+8.78%
$ -- $ 35
Dec 23, 2018 $ 0.0374
-3.81%
$ -- $ 767
Dec 22, 2018 $ 0.039
+21.21%
$ -- $ 3
Dec 21, 2018 $ 0.0322
-8.73%
$ -- $ 19
Download