BlockMind Historical Data

BMIND
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₅636
-0.70%
$-- $0
Sep 28, 2025 $0.0₅637
+3.23%
$639,878 $0
Sep 20, 2025 $0.0₅593
+0.19%
$-- $7
Sep 19, 2025 $0.0₅593
-4.83%
$590,876 $7
Sep 18, 2025 $0.0₅625
-10.74%
$622,614 $0
Sep 17, 2025 $0.0₅695
+17.78%
$700,190 $0
Sep 16, 2025 $0.0₅592
+7.33%
$591,331 $0
Sep 15, 2025 $0.0₅575
-17.33%
$574,896 $0
Sep 14, 2025 $0.0₅698
+12.64%
$695,254 $0
Sep 13, 2025 $0.0₅677
+12.74%
$676,634 $0
Sep 12, 2025 $0.0₅599
-20.33%
$599,132 $1
Sep 11, 2025 $0.0₅752
+25.65%
$751,946 $0
Sep 10, 2025 $0.0₅708
+13.83%
$708,365 $0.1
Sep 9, 2025 $0.0₅622
+23.31%
$621,650 $0
Sep 8, 2025 $0.0₅504
+11.80%
$504,167 $0.1
Sep 7, 2025 $0.0₅452
+1.85%
$452,377 $0
Sep 6, 2025 $0.0₅445
+3.51%
$444,750 $0
Sep 5, 2025 $0.0₅43
-0.88%
$429,731 $0
Sep 4, 2025 $0.0₅435
-2.00%
$435,317 $0.01
Sep 3, 2025 $0.0₅445
+8.12%
$444,442 $6
Sep 2, 2025 $0.0₅412
-6.67%
$-- $20
Sep 1, 2025 $0.0₅44
-15.55%
$-- $476
Download