BlockMind Historical Data

BMIND
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅636
-0.70%
$ -- $ 0
Sep 28, 2025 $ 0.0₅637
+3.23%
$ 639,878 $ 0
Sep 20, 2025 $ 0.0₅593
+0.19%
$ -- $ 7
Sep 19, 2025 $ 0.0₅593
-4.83%
$ 590,876 $ 7
Sep 18, 2025 $ 0.0₅625
-10.74%
$ 622,614 $ 0
Sep 17, 2025 $ 0.0₅695
+17.78%
$ 700,190 $ 0
Sep 16, 2025 $ 0.0₅592
+7.33%
$ 591,331 $ 0
Sep 15, 2025 $ 0.0₅575
-17.33%
$ 574,896 $ 0
Sep 14, 2025 $ 0.0₅698
+12.64%
$ 695,254 $ 0
Sep 13, 2025 $ 0.0₅677
+12.74%
$ 676,634 $ 0
Sep 12, 2025 $ 0.0₅599
-20.33%
$ 599,132 $ 1
Sep 11, 2025 $ 0.0₅752
+25.65%
$ 751,946 $ 0
Sep 10, 2025 $ 0.0₅708
+13.83%
$ 708,365 $ 0.1
Sep 9, 2025 $ 0.0₅622
+23.31%
$ 621,650 $ 0
Sep 8, 2025 $ 0.0₅504
+11.80%
$ 504,167 $ 0.1
Sep 7, 2025 $ 0.0₅452
+1.85%
$ 452,377 $ 0
Sep 6, 2025 $ 0.0₅445
+3.51%
$ 444,750 $ 0
Sep 5, 2025 $ 0.0₅43
-0.88%
$ 429,731 $ 0
Sep 4, 2025 $ 0.0₅435
-2.00%
$ 435,317 $ 0.01
Sep 3, 2025 $ 0.0₅445
+8.12%
$ 444,442 $ 6
Sep 2, 2025 $ 0.0₅412
-6.67%
$ -- $ 20
Sep 1, 2025 $ 0.0₅44
-15.55%
$ -- $ 476
Download