Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana Co. Historical Data

CVNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $66.5
+0.00%
$65,585 $690
Yesterday $66.5
+4.61%
$65,979 $690
Sep 20, 2026 $63.3
-2.07%
$62,805 $547
Sep 19, 2026 $66.03
+0.05%
$-- $18
Sep 18, 2026 $67.25
-0.40%
$66,726 $71
Sep 17, 2026 $64.94
-0.30%
$-- $593
Sep 16, 2026 $66.42
-1.73%
$65,907 $307
Sep 15, 2026 $65.41
-5.73%
$64,897 $652
Sep 14, 2026 $69.32
+3.02%
$68,775 $2,363
Sep 13, 2026 $65.82
+0.00%
$66,760 $141
Sep 12, 2026 $68.6
-0.58%
$68,066 $73
Sep 11, 2026 $70.94
+2.33%
$70,388 $146
Sep 10, 2026 $68.85
-6.17%
$68,308 $5,077
Sep 9, 2026 $72.74
-0.94%
$72,173 $14,780
Sep 8, 2026 $73.43
+2.38%
$72,852 $9,164
Sep 7, 2026 $70.01
-1.26%
$71,354 $1,815
Sep 6, 2026 $70.97
-1.65%
$70,420 $4,622
Sep 5, 2026 $72.24
-0.86%
$71,680 $6,059
Sep 4, 2026 $73.19
-2.62%
$72,618 $35,439
Sep 3, 2026 $74.74
-3.08%
$74,152 $369,413
Sep 2, 2026 $77.22
+6.45%
$-- $124,325
Sep 1, 2026 $74.26
-8.37%
$-- $33,134
Aug 31, 2026 $70.62
-37.47%
$-- $840
Aug 30, 2026 $73.91
+2.84%
$-- $0
Aug 29, 2026 $74.18
+3.48%
$-- $0
Aug 28, 2026 $74.06
+3.42%
$-- $0
Download