Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana Co. Historical Data

CVNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $66.5
+0.00%
$65,585 $690
Yesterday, at 6 PM $66.5
+0.00%
$65,979 $690
Yesterday, at 3 PM $66.1
+0.00%
$65,585 $535
Yesterday, at 2 PM $65.16
+0.00%
$64,653 $509
Yesterday, at 1 PM $65.1
+0.39%
$64,597 $496
Yesterday, at 11 AM $64.65
+0.00%
$64,150 $369
Yesterday, at 8 AM $64.38
+0.00%
$63,875 $665
Yesterday, at 7 AM $64.22
+0.00%
$63,718 $636
Yesterday, at 3 AM $64.04
+0.00%
$63,539 $769
Yesterday, at 12 AM $63.83
+0.42%
$63,335 $719
Sep 20, 10 PM $63.3
-1.25%
$62,805 $547
Sep 20, 10 AM $64.64
+0.00%
$64,134 $1
Sep 19, 3 PM $66.03
+0.00%
$65,517 $18
Sep 19, 6 AM $66
+0.00%
$65,486 $16
Sep 18, 6 PM $67.25
+0.00%
$66,726 $71
Sep 18, 5 PM $67.52
+0.00%
$66,994 $59
Sep 17, 8 AM $64.94
-0.30%
$64,430 $593
Sep 16, 11 PM $66.42
+0.00%
$65,907 $307
Sep 16, 9 PM $66.44
+0.00%
$65,924 $306
Sep 16, 8 PM $66.41
+0.00%
$65,895 $306
Sep 16, 7 PM $66.62
-1.43%
$66,104 $407
Sep 15, 9 PM $65.41
+0.09%
$64,897 $652
Sep 15, 7 PM $67.75
+0.00%
$67,226 $593
Sep 15, 4 PM $69.18
+0.00%
$68,636 $559
Sep 15, 3 PM $69.67
+0.00%
$69,121 $460
Sep 15, 2 PM $70.19
+0.00%
$69,641 $359
Sep 15, 12 PM $70.36
+4.34%
$69,814 $1,554
Sep 15, 12 AM $70.4
+1.47%
$69,855 $2,055
Sep 14, 8 PM $69.32
-2.83%
$68,775 $2,363
Sep 14, 7 PM $68.5
+0.00%
$67,963 $2,127
Sep 14, 4 PM $69.83
+0.00%
$69,282 $1,893
Sep 14, 1 PM $69.28
+6.45%
$68,734 $1,934
Sep 14, 9 AM $67.95
+2.87%
$67,419 $652
Sep 14, 6 AM $69.59
+0.00%
$69,044 $3
Sep 14, 12 AM $67.29
+0.00%
$-- $337
Sep 13, 11 AM $65.82
+0.00%
$65,303 $141
Sep 12, 7 PM $68.6
+0.00%
$68,066 $73
Sep 12, 5 PM $69
+0.00%
$68,461 $41
Sep 11, 7 PM $70.94
+0.00%
$70,388 $146
Sep 11, 3 PM $74.05
+0.00%
$73,469 $4,860
Sep 11, 1 PM $71.29
+0.00%
$70,738 $4,923
Sep 11, 12 PM $69.32
+0.00%
$68,784 $4,858
Sep 10, 11 PM $68.85
+5.44%
$68,308 $5,077
Sep 10, 9 PM $69.21
+0.00%
$68,671 $4,813
Sep 10, 7 PM $69.65
+4.70%
$69,106 $13,998
Sep 10, 5 PM $69.88
+0.00%
$69,332 $13,480
Sep 10, 4 PM $70.02
+0.00%
$69,475 $13,438
Sep 10, 2 PM $69.64
+3.18%
$69,101 $13,076
Sep 10, 1 PM $71.87
+0.00%
$71,310 $5,777
Sep 10, 10 AM $71.85
+0.00%
$71,288 $8,370
Download