Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana Co. Historical Data

CVNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $77.17
+0.08%
$-- $123,144
Sep 2, 11 PM $77.22
-0.37%
$-- $124,325
Sep 2, 10 PM $77.22
-11.02%
$-- $129,654
Sep 2, 9 PM $86.85
+9.91%
$-- $122,297
Sep 2, 8 PM $75.81
-4.55%
$-- $36,440
Sep 2, 6 PM $79.32
+0.00%
$-- $34,638
Sep 2, 5 PM $79.36
+6.97%
$-- $34,388
Sep 2, 11 AM $74.57
+0.00%
$-- $747
Sep 2, 10 AM $77.18
-0.51%
$-- $738
Sep 2, 7 AM $75.37
-3.11%
$-- $35,698
Sep 2, 5 AM $75.31
+2.56%
$-- $33,615
Sep 2, 3 AM $71.92
+0.00%
$-- $38,030
Sep 2, 2 AM $74.03
-3.98%
$-- $38,958
Sep 2, 1 AM $78.29
+7.95%
$-- $39,221
Sep 2, 12 AM $72.2
-0.47%
$-- $33,249
Sep 1, 11 PM $74.26
+0.00%
$-- $33,134
Sep 1, 10 PM $74.36
-20.34%
$-- $33,021
Sep 1, 9 PM $93.4
+7.25%
$-- $38,493
Sep 1, 2 PM $76.03
+0.00%
$-- $3,614
Sep 1, 1 PM $75.33
+0.00%
$-- $3,773
Sep 1, 12 PM $79.79
+0.04%
$-- $3,770
Sep 1, 11 AM $79.84
-0.56%
$-- $3,767
Sep 1, 10 AM $89.15
+3.43%
$-- $4,146
Sep 1, 6 AM $84.88
+9.03%
$-- $2,020
Sep 1, 3 AM $78.15
-22.83%
$-- $2,069
Sep 1, 2 AM $103.42
+27.60%
$-- $2,058
Aug 31, 9 PM $70.62
-41.81%
$-- $840
Aug 31, 8 PM $109.69
-2.87%
$-- $615
Aug 30, 7 PM $73.91
+3.31%
$-- $0
Aug 30, 7 AM $74.47
+3.62%
$-- $0
Aug 29, 7 PM $74.18
+3.29%
$-- $0
Aug 29, 7 AM $74.05
+3.30%
$-- $0
Aug 28, 7 PM $74.06
+3.40%
$-- $0
Aug 28, 2 PM $74.49
+0.00%
$-- $0
Aug 28, 1 PM $76.06
+0.00%
$-- $0
Aug 28, 7 AM $74.03
+3.37%
$-- $0
Download