Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana Co. Historical Data

CVNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $66.5
+0.00%
$65,585 $690
Yesterday, at 6 PM $66.5
+0.00%
$65,979 $690
Yesterday, at 3 PM $66.1
+0.00%
$65,585 $535
Yesterday, at 2 PM $65.16
+0.00%
$64,653 $509
Yesterday, at 1 PM $65.1
+0.39%
$64,597 $496
Yesterday, at 11 AM $64.65
+0.00%
$64,150 $369
Yesterday, at 8 AM $64.38
+0.00%
$63,875 $665
Yesterday, at 7 AM $64.22
+0.00%
$63,718 $636
Yesterday, at 3 AM $64.04
+0.00%
$63,539 $769
Yesterday, at 12 AM $63.83
+0.42%
$63,335 $719
Sep 20, 10 PM $63.3
-1.25%
$62,805 $547
Sep 20, 10 AM $64.64
+0.00%
$64,134 $1
Sep 19, 3 PM $66.03
+0.00%
$65,517 $18
Sep 19, 6 AM $66
+0.00%
$65,486 $16
Sep 18, 6 PM $67.25
+0.00%
$66,726 $71
Sep 18, 5 PM $67.52
+0.00%
$66,994 $59
Sep 17, 8 AM $64.94
-0.30%
$64,430 $593
Sep 16, 11 PM $66.42
+0.00%
$65,907 $307
Sep 16, 9 PM $66.44
+0.00%
$65,924 $306
Sep 16, 8 PM $66.41
+0.00%
$65,895 $306
Sep 16, 7 PM $66.62
-1.43%
$66,104 $407
Sep 15, 9 PM $65.41
+0.09%
$64,897 $652
Sep 15, 7 PM $67.75
+0.00%
$67,226 $593
Sep 15, 4 PM $69.18
+0.00%
$68,636 $559
Sep 15, 3 PM $69.67
+0.00%
$69,121 $460
Sep 15, 2 PM $70.19
+0.00%
$69,641 $359
Sep 15, 12 PM $70.36
+4.34%
$69,814 $1,554
Sep 15, 12 AM $70.4
+1.47%
$69,855 $2,055
Sep 14, 8 PM $69.32
-2.83%
$68,775 $2,363
Sep 14, 7 PM $68.5
+0.00%
$67,963 $2,127
Sep 14, 4 PM $69.83
+0.00%
$69,282 $1,893
Sep 14, 1 PM $69.28
+6.45%
$68,734 $1,934
Sep 14, 9 AM $67.95
+2.87%
$67,419 $652
Sep 14, 6 AM $69.59
+0.00%
$69,044 $3
Sep 14, 12 AM $67.29
+0.00%
$-- $337
Sep 13, 11 AM $65.82
+0.00%
$65,303 $141
Sep 12, 7 PM $68.6
+0.00%
$68,066 $73
Sep 12, 5 PM $69
+0.00%
$68,461 $41
Sep 11, 7 PM $70.94
+0.00%
$70,388 $146
Sep 11, 3 PM $74.05
+0.00%
$73,469 $4,860
Sep 11, 1 PM $71.29
+0.00%
$70,738 $4,923
Sep 11, 12 PM $69.32
+0.00%
$68,784 $4,858
Sep 10, 11 PM $68.85
+5.44%
$68,308 $5,077
Sep 10, 9 PM $69.21
+0.00%
$68,671 $4,813
Sep 10, 7 PM $69.65
+4.70%
$69,106 $13,998
Sep 10, 5 PM $69.88
+0.00%
$69,332 $13,480
Sep 10, 4 PM $70.02
+0.00%
$69,475 $13,438
Sep 10, 2 PM $69.64
+3.18%
$69,101 $13,076
Sep 10, 1 PM $71.87
+0.00%
$71,310 $5,777
Sep 10, 10 AM $71.85
+0.00%
$71,288 $8,370
Download