Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tucker Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅946
+0.00%
$-- $10
Yesterday $0.0₅946
-0.50%
$-- $10
Sep 26, 2026 $0.0₅951
+0.00%
$-- $4
Sep 24, 2026 $0.0₅968
+0.44%
$-- $50
Sep 23, 2026 $0.0₅981
+0.00%
$-- $80
Sep 13, 2026 $0.0₅834
+0.00%
$-- $4
Sep 12, 2026 $0.0₅864
+0.00%
$-- $30
Sep 11, 2026 $0.0₅867
+0.00%
$-- $28
Sep 10, 2026 $0.0₅834
-0.32%
$-- $41
Sep 2, 2026 $0.0₅894
+11.47%
$-- $287
Aug 30, 2026 $0.0₅841
+0.00%
$-- $8
Aug 29, 2026 $0.0₅844
+0.00%
$-- $4
Aug 25, 2026 $0.0₅858
+0.00%
$-- $121
Aug 23, 2026 $0.0₅808
+0.00%
$-- $9
Aug 4, 2026 $0.0₅681
+0.00%
$-- $24
Aug 3, 2026 $0.0₅682
+0.00%
$-- $10
Aug 2, 2026 $0.0₅702
+0.00%
$-- $22
Jul 30, 2026 $0.0₅733
+4.14%
$-- $25
Jul 28, 2026 $0.0₅714
-1.09%
$-- $311
Jul 27, 2026 $0.0₅744
+0.00%
$-- $13
Jul 26, 2026 $0.0₅785
+0.00%
$-- $0
Jul 24, 2026 $0.0₅781
-3.87%
$-- $60
Jul 22, 2026 $0.0₅823
+0.00%
$-- $50
Jul 19, 2026 $0.0₅821
+0.00%
$-- $293
Jul 18, 2026 $0.0₅816
-10.11%
$-- $259
Jul 16, 2026 $0.0₅92
-1.58%
$-- $28
Jul 15, 2026 $0.0₅934
+2.25%
$-- $9
Jul 14, 2026 $0.0₅911
+0.00%
$-- $3
Jul 12, 2026 $0.0₅873
+0.80%
$-- $0
Jul 11, 2026 $0.0₅876
+0.00%
$-- $10
Jul 10, 2026 $0.0₅863
-0.03%
$-- $98
Jul 8, 2026 $0.0₅831
-2.31%
$-- $20
Jul 7, 2026 $0.0₅879
+0.00%
$-- $49
Jul 6, 2026 $0.0₅863
+1.07%
$-- $68
Jul 1, 2026 $0.0₅911
-1.09%
$-- $3,875
Jun 30, 2026 $0.0₅526
+0.00%
$-- $432
Jun 4, 2026 $0.0₅651
+0.00%
$-- $12
May 26, 2026 $0.0₅813
+0.00%
$-- $11
May 23, 2026 $0.0₅88
+0.00%
$-- $64
May 22, 2026 $0.0₅885
+0.00%
$-- $386
May 20, 2026 $0.0000117
+8.63%
$-- $341
May 19, 2026 $0.0000107
-0.74%
$-- $223
May 18, 2026 $0.0000108
+13.97%
$-- $466
May 17, 2026 $0.0₅926
+13.47%
$-- $621
May 16, 2026 $0.0₅946
-18.93%
$-- $1,038
May 15, 2026 $0.0000128
-11.69%
$-- $7,717
Download