Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tucker Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0₅946
+0.00%
$-- $10
Yesterday, at 7 PM $0.0₅946
+0.00%
$-- $10
Yesterday, at 3 AM $0.0₅95
+0.00%
$-- $0
Yesterday, at 12 AM $0.0₅95
+0.00%
$-- $53
Sep 26, 2 AM $0.0₅951
+0.00%
$-- $4
Sep 24, 6 AM $0.0₅968
+0.44%
$-- $50
Sep 23, 4 AM $0.0₅981
+0.00%
$-- $80
Sep 13, 11 AM $0.0₅834
+0.00%
$-- $4
Sep 12, 4 PM $0.0₅864
+0.00%
$-- $30
Sep 11, 6 PM $0.0₅867
+0.00%
$-- $28
Sep 10, 11 AM $0.0₅834
+0.00%
$-- $41
Sep 10, 10 AM $0.0₅836
+0.00%
$-- $21
Sep 2, 3 PM $0.0₅894
+0.00%
$-- $287
Sep 2, 2 PM $0.0₅878
+0.00%
$-- $52
Sep 2, 6 AM $0.0₅802
+0.00%
$-- $42
Aug 30, 11 PM $0.0₅822
+0.00%
$-- $27
Aug 30, 10 PM $0.0₅841
+0.00%
$-- $8
Aug 29, 11 PM $0.0₅844
+0.00%
$-- $4
Aug 25, 8 AM $0.0₅858
+0.00%
$-- $121
Aug 23, 11 PM $0.0₅808
+0.00%
$-- $9
Aug 4, 5 PM $0.0₅681
+0.00%
$-- $24
Aug 3, 11 PM $0.0₅682
+0.00%
$-- $10
Aug 2, 5 AM $0.0₅702
+0.00%
$-- $22
Jul 30, 8 PM $0.0₅733
+0.00%
$-- $25
Jul 30, 8 AM $0.0₅704
+0.00%
$-- $18
Jul 28, 9 PM $0.0₅714
+0.00%
$-- $311
Jul 28, 10 AM $0.0₅718
+2.76%
$-- $265
Jul 28, 2 AM $0.0₅722
+0.00%
$-- $194
Jul 27, 10 PM $0.0₅744
+0.00%
$-- $13
Jul 26, 10 AM $0.0₅785
+0.00%
$-- $0
Jul 24, 2 PM $0.0₅781
+0.00%
$-- $60
Jul 24, 10 AM $0.0₅828
+2.01%
$-- $20
Jul 22, 11 PM $0.0₅823
+0.00%
$-- $50
Jul 19, 6 AM $0.0₅821
+0.00%
$-- $293
Jul 18, 11 PM $0.0₅816
+0.00%
$-- $259
Jul 18, 6 PM $0.0₅826
+0.00%
$-- $252
Jul 18, 12 PM $0.0₅908
+0.00%
$-- $29
Jul 16, 3 PM $0.0₅92
+0.00%
$-- $28
Jul 16, 11 AM $0.0₅914
+0.00%
$-- $19
Jul 16, 6 AM $0.0₅934
+0.00%
$-- $19
Jul 15, 9 PM $0.0₅934
+0.00%
$-- $9
Jul 15, 8 AM $0.0₅915
+0.00%
$-- $35
Jul 15, 6 AM $0.0₅92
+0.00%
$-- $31
Jul 15, 4 AM $0.0₅913
+0.00%
$-- $31
Jul 14, 5 PM $0.0₅911
+0.00%
$-- $3
Jul 12, 9 PM $0.0₅873
+0.00%
$-- $0
Jul 12, 8 AM $0.0₅866
+0.00%
$-- $16
Jul 11, 5 PM $0.0₅876
+0.00%
$-- $10
Jul 10, 1 PM $0.0₅863
+0.00%
$-- $98
Jul 10, 9 AM $0.0₅864
+0.00%
$-- $77
Download