Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tucker Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅946
+0.00%
$-- $10
Yesterday $0.0₅946
-0.50%
$-- $10
Sep 26, 2026 $0.0₅951
+0.00%
$-- $4
Sep 24, 2026 $0.0₅968
+0.44%
$-- $50
Sep 23, 2026 $0.0₅981
+0.00%
$-- $80
Sep 13, 2026 $0.0₅834
+0.00%
$-- $4
Sep 12, 2026 $0.0₅864
+0.00%
$-- $30
Sep 11, 2026 $0.0₅867
+0.00%
$-- $28
Sep 10, 2026 $0.0₅834
-0.32%
$-- $41
Sep 2, 2026 $0.0₅894
+11.47%
$-- $287
Aug 30, 2026 $0.0₅841
+0.00%
$-- $8
Aug 29, 2026 $0.0₅844
+0.00%
$-- $4
Aug 25, 2026 $0.0₅858
+0.00%
$-- $121
Aug 23, 2026 $0.0₅808
+0.00%
$-- $9
Aug 4, 2026 $0.0₅681
+0.00%
$-- $24
Aug 3, 2026 $0.0₅682
+0.00%
$-- $10
Aug 2, 2026 $0.0₅702
+0.00%
$-- $22
Jul 30, 2026 $0.0₅733
+4.14%
$-- $25
Jul 28, 2026 $0.0₅714
-1.09%
$-- $311
Jul 27, 2026 $0.0₅744
+0.00%
$-- $13
Jul 26, 2026 $0.0₅785
+0.00%
$-- $0
Jul 24, 2026 $0.0₅781
-3.87%
$-- $60
Jul 22, 2026 $0.0₅823
+0.00%
$-- $50
Jul 19, 2026 $0.0₅821
+0.00%
$-- $293
Jul 18, 2026 $0.0₅816
-10.11%
$-- $259
Jul 16, 2026 $0.0₅92
-1.58%
$-- $28
Jul 15, 2026 $0.0₅934
+2.25%
$-- $9
Jul 14, 2026 $0.0₅911
+0.00%
$-- $3
Jul 12, 2026 $0.0₅873
+0.80%
$-- $0
Jul 11, 2026 $0.0₅876
+0.00%
$-- $10
Jul 10, 2026 $0.0₅863
-0.03%
$-- $98
Jul 8, 2026 $0.0₅831
-2.31%
$-- $20
Jul 7, 2026 $0.0₅879
+0.00%
$-- $49
Jul 6, 2026 $0.0₅863
+1.07%
$-- $68
Jul 1, 2026 $0.0₅911
-1.09%
$-- $3,875
Jun 30, 2026 $0.0₅526
+0.00%
$-- $432
Jun 4, 2026 $0.0₅651
+0.00%
$-- $12
May 26, 2026 $0.0₅813
+0.00%
$-- $11
May 23, 2026 $0.0₅88
+0.00%
$-- $64
May 22, 2026 $0.0₅885
+0.00%
$-- $386
May 20, 2026 $0.0000117
+8.63%
$-- $341
May 19, 2026 $0.0000107
-0.74%
$-- $223
May 18, 2026 $0.0000108
+13.97%
$-- $466
May 17, 2026 $0.0₅926
+13.47%
$-- $621
May 16, 2026 $0.0₅946
-18.93%
$-- $1,038
May 15, 2026 $0.0000128
-11.69%
$-- $7,717
Download